NIFTY 50 22,300 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,761.3 and a low of ₹251.1. Final close ₹1,748.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,075 | ₹1,113.7 | ₹1,031 | ₹1,031.75 | 16,950 | 2,08,800 |
| 29 May 2024 | ₹987.05 | ₹1,001 | ₹899.05 | ₹909.8 | 51,650 | 2,05,100 |
| 30 May 2024 | ₹854.95 | ₹883 | ₹720 | ₹774.05 | 96,075 | 2,06,600 |
| 31 May 2024 | ₹790.4 | ₹836 | ₹705 | ₹800 | 1,30,050 | 2,09,750 |
| 3 Jun 2024 | ₹1,150 | ₹1,304.5 | ₹936.6 | ₹1,294.3 | 92,900 | 2,35,125 |
| 4 Jun 2024 | ₹841.7 | ₹978.2 | ₹295.25 | ₹395.05 | 10,03,525 | 2,95,725 |
| 5 Jun 2024 | ₹410.05 | ₹645 | ₹251.1 | ₹575 | 20,25,800 | 4,01,350 |
| 6 Jun 2024 | ₹624.3 | ₹827 | ₹619.1 | ₹774 | 2,88,750 | 3,19,900 |
| 7 Jun 2024 | ₹722 | ₹1,126.9 | ₹717.75 | ₹1,115 | 90,625 | 2,87,075 |
| 10 Jun 2024 | ₹1,101.45 | ₹1,186.6 | ₹1,001.05 | ₹1,014.4 | 27,750 | 2,82,575 |
| 11 Jun 2024 | ₹1,037.65 | ₹1,175 | ₹1,009.8 | ₹1,050.25 | 53,950 | 2,66,800 |
| 12 Jun 2024 | ₹1,070.05 | ₹1,202.65 | ₹1,070 | ₹1,091.05 | 10,850 | 2,63,175 |
| 13 Jun 2024 | ₹1,171 | ₹1,175.2 | ₹1,100 | ₹1,111.85 | 6,450 | 2,61,875 |
| 14 Jun 2024 | ₹1,140 | ₹1,199 | ₹1,064.15 | ₹1,172.8 | 29,375 | 2,45,425 |
| 18 Jun 2024 | ₹1,260 | ₹1,314.1 | ₹1,243.25 | ₹1,286.75 | 6,125 | 2,42,275 |
| 19 Jun 2024 | ₹1,309.8 | ₹1,358.9 | ₹1,148.4 | ₹1,204.2 | 7,750 | 2,39,000 |
| 20 Jun 2024 | ₹1,230.85 | ₹1,331.15 | ₹1,150.1 | ₹1,289.9 | 13,300 | 2,37,100 |
| 21 Jun 2024 | ₹1,303 | ₹1,323.45 | ₹1,128 | ₹1,167.85 | 25,175 | 2,36,900 |
| 24 Jun 2024 | ₹1,075.2 | ₹1,261.55 | ₹1,042 | ₹1,253 | 6,475 | 2,36,625 |
| 25 Jun 2024 | ₹1,293 | ₹1,450 | ₹1,279.15 | ₹1,439.3 | 10,600 | 2,33,800 |
| 26 Jun 2024 | ₹1,393 | ₹1,600 | ₹1,380 | ₹1,561.15 | 7,200 | 2,32,875 |
| 27 Jun 2024 | ₹1,525.05 | ₹1,761.3 | ₹1,500 | ₹1,748 | 31,525 | 2,31,900 |