NIFTY 50 24,900 CE traded across 17 sessions from 4 Jun 2024 to 27 Jun 2024, with a life-high of ₹40.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹30.3 | ₹40.85 | ₹22.55 | ₹29 | 22,525 | 5,600 |
| 5 Jun 2024 | ₹29.1 | ₹40.5 | ₹27.05 | ₹27.05 | 2,175 | 6,525 |
| 6 Jun 2024 | ₹15.05 | ₹16.35 | ₹9.4 | ₹14.95 | 36,050 | 16,375 |
| 7 Jun 2024 | ₹15.35 | ₹21.55 | ₹8.55 | ₹21.25 | 3,16,825 | 68,150 |
| 10 Jun 2024 | ₹21.35 | ₹24.05 | ₹8.45 | ₹9.2 | 6,90,375 | 1,40,350 |
| 11 Jun 2024 | ₹9.05 | ₹9.45 | ₹5.65 | ₹5.8 | 4,27,475 | 1,47,325 |
| 12 Jun 2024 | ₹6.25 | ₹7.35 | ₹4.9 | ₹5.05 | 2,53,825 | 1,54,500 |
| 13 Jun 2024 | ₹4.7 | ₹5.45 | ₹2.3 | ₹2.3 | 2,70,200 | 1,52,925 |
| 14 Jun 2024 | ₹2.55 | ₹2.65 | ₹2.1 | ₹2.35 | 1,88,725 | 91,025 |
| 18 Jun 2024 | ₹2.45 | ₹2.55 | ₹1.75 | ₹1.75 | 1,15,525 | 86,300 |
| 19 Jun 2024 | ₹1.75 | ₹2.4 | ₹1.6 | ₹1.6 | 3,74,925 | 1,09,475 |
| 20 Jun 2024 | ₹1.95 | ₹2.05 | ₹1.1 | ₹1.15 | 19,17,775 | 5,43,625 |
| 21 Jun 2024 | ₹1.15 | ₹1.45 | ₹0.85 | ₹0.95 | 76,70,100 | 18,40,025 |
| 24 Jun 2024 | ₹0.85 | ₹1.05 | ₹0.55 | ₹0.6 | 50,47,600 | 19,27,750 |
| 25 Jun 2024 | ₹0.7 | ₹0.95 | ₹0.3 | ₹0.45 | 33,91,450 | 15,28,075 |
| 26 Jun 2024 | ₹1.1 | ₹5.55 | ₹0.25 | ₹0.3 | 1,21,27,825 | 5,53,550 |
| 27 Jun 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 49,38,200 | 8,59,675 |