NIFTY 50 22,950 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,106.1 and a low of ₹81.9. Final close ₹1,098.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹648.2 | ₹667.85 | ₹608.35 | ₹616.35 | 29,100 | 20,000 |
| 29 May 2024 | ₹582.9 | ₹582.9 | ₹515.15 | ₹523.5 | 29,775 | 32,775 |
| 30 May 2024 | ₹475.05 | ₹495 | ₹385 | ₹418.3 | 45,325 | 35,825 |
| 31 May 2024 | ₹430 | ₹456.95 | ₹362 | ₹455.5 | 61,325 | 43,825 |
| 3 Jun 2024 | ₹710 | ₹800 | ₹537.25 | ₹774.25 | 46,200 | 34,600 |
| 4 Jun 2024 | ₹775.25 | ₹775.25 | ₹152.75 | ₹190 | 1,93,650 | 44,525 |
| 5 Jun 2024 | ₹194.5 | ₹265.45 | ₹81.9 | ₹243.85 | 1,77,625 | 51,875 |
| 6 Jun 2024 | ₹241.35 | ₹378.45 | ₹241.35 | ₹330.4 | 2,65,075 | 57,825 |
| 7 Jun 2024 | ₹300.95 | ₹592.2 | ₹293.2 | ₹585 | 2,96,150 | 44,400 |
| 10 Jun 2024 | ₹580.95 | ₹629 | ₹486.2 | ₹491.1 | 47,300 | 36,150 |
| 11 Jun 2024 | ₹504.15 | ₹596.8 | ₹469 | ₹493.95 | 15,800 | 33,475 |
| 12 Jun 2024 | ₹536 | ₹610 | ₹499.25 | ₹517.05 | 14,025 | 32,550 |
| 13 Jun 2024 | ₹553.8 | ₹581.2 | ₹504.8 | ₹513.45 | 12,125 | 28,625 |
| 14 Jun 2024 | ₹513.45 | ₹577.6 | ₹484.6 | ₹552.4 | 5,425 | 28,900 |
| 18 Jun 2024 | ₹630 | ₹691.2 | ₹626.05 | ₹652.75 | 3,525 | 27,900 |
| 19 Jun 2024 | ₹690 | ₹740.4 | ₹530.05 | ₹572.25 | 22,175 | 26,075 |
| 20 Jun 2024 | ₹581.25 | ₹690 | ₹537.8 | ₹655.15 | 17,050 | 24,650 |
| 21 Jun 2024 | ₹674.85 | ₹683.5 | ₹490 | ₹529.05 | 23,025 | 24,000 |
| 24 Jun 2024 | ₹451.4 | ₹629 | ₹408.25 | ₹619.15 | 31,325 | 23,675 |
| 25 Jun 2024 | ₹624.45 | ₹794.1 | ₹617.7 | ₹794.1 | 7,075 | 22,225 |
| 26 Jun 2024 | ₹744 | ₹959.65 | ₹728.35 | ₹917.5 | 4,050 | 21,175 |
| 27 Jun 2024 | ₹881 | ₹1,106.1 | ₹850 | ₹1,098.05 | 13,350 | 16,300 |