NIFTY 50 23,650 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹431.2 and a low of ₹27.75. Final close ₹395.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹303.5 | ₹323.5 | ₹289 | ₹289.35 | 12,050 | 24,825 |
| 29 May 2024 | ₹271.5 | ₹271.5 | ₹233.95 | ₹238.8 | 25,650 | 37,300 |
| 30 May 2024 | ₹217.5 | ₹226.75 | ₹168.5 | ₹183.15 | 56,775 | 36,825 |
| 31 May 2024 | ₹180.8 | ₹200.3 | ₹141.5 | ₹194.05 | 1,73,825 | 63,200 |
| 3 Jun 2024 | ₹371 | ₹431.2 | ₹213.25 | ₹431.2 | 1,48,625 | 54,475 |
| 4 Jun 2024 | ₹204.85 | ₹235.5 | ₹67.8 | ₹82.85 | 2,01,375 | 60,150 |
| 5 Jun 2024 | ₹77.35 | ₹80.8 | ₹38.65 | ₹60.95 | 1,06,175 | 36,825 |
| 6 Jun 2024 | ₹67 | ₹109.2 | ₹60.25 | ₹84 | 2,09,850 | 46,625 |
| 7 Jun 2024 | ₹82.6 | ₹193 | ₹71.8 | ₹191 | 2,46,400 | 45,700 |
| 10 Jun 2024 | ₹194 | ₹220.5 | ₹129.7 | ₹133.95 | 2,68,850 | 66,325 |
| 11 Jun 2024 | ₹144 | ₹167.9 | ₹106.1 | ₹112.75 | 2,91,225 | 1,32,450 |
| 12 Jun 2024 | ₹113.95 | ₹167.8 | ₹108.8 | ₹119.4 | 2,20,600 | 1,22,600 |
| 13 Jun 2024 | ₹141.95 | ₹144 | ₹98.5 | ₹101.3 | 2,27,000 | 1,36,850 |
| 14 Jun 2024 | ₹106.8 | ₹117.65 | ₹82.5 | ₹96 | 4,58,800 | 1,62,050 |
| 18 Jun 2024 | ₹119 | ₹149.7 | ₹112.3 | ₹127.6 | 7,35,325 | 2,09,025 |
| 19 Jun 2024 | ₹130.75 | ₹188.5 | ₹77.4 | ₹96.9 | 39,95,375 | 4,27,325 |
| 20 Jun 2024 | ₹101.15 | ₹138 | ₹83.2 | ₹113 | 62,29,850 | 8,20,500 |
| 21 Jun 2024 | ₹116.2 | ₹125.25 | ₹53.05 | ₹54.95 | 4,94,38,500 | 21,23,400 |
| 24 Jun 2024 | ₹30.25 | ₹88.25 | ₹27.75 | ₹72.25 | 3,54,25,575 | 18,54,725 |
| 25 Jun 2024 | ₹72.45 | ₹164.15 | ₹67.3 | ₹150 | 6,22,54,350 | 16,52,350 |
| 26 Jun 2024 | ₹119.65 | ₹272.6 | ₹106.6 | ₹222 | 2,56,02,250 | 8,33,525 |
| 27 Jun 2024 | ₹222 | ₹411 | ₹161.55 | ₹395.4 | 58,25,375 | 5,13,400 |