NIFTY 50 25,000 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹3,730 and a low of ₹940.4. Final close ₹956.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,912.05 | ₹1,999.95 | ₹1,884.75 | ₹1,990 | 1,76,050 | 7,50,750 |
| 29 May 2024 | ₹2,069.95 | ₹2,174.95 | ₹2,042 | ₹2,173.1 | 1,59,525 | 8,70,625 |
| 30 May 2024 | ₹2,250 | ₹2,445 | ₹2,191.85 | ₹2,354.85 | 1,20,750 | 9,34,800 |
| 31 May 2024 | ₹2,304.05 | ₹2,400.05 | ₹2,240 | ₹2,324.85 | 61,150 | 9,64,750 |
| 3 Jun 2024 | ₹1,820 | ₹1,850 | ₹1,609 | ₹1,621 | 1,09,825 | 9,80,175 |
| 4 Jun 2024 | ₹1,650 | ₹3,730 | ₹1,650 | ₹3,040 | 2,67,375 | 9,95,900 |
| 5 Jun 2024 | ₹2,968.5 | ₹3,144.9 | ₹2,274 | ₹2,399 | 1,48,725 | 9,89,300 |
| 6 Jun 2024 | ₹2,183.95 | ₹2,259.45 | ₹2,013.65 | ₹2,056.75 | 1,01,050 | 9,76,750 |
| 7 Jun 2024 | ₹2,128.4 | ₹2,130 | ₹1,661 | ₹1,662.35 | 86,500 | 9,59,050 |
| 10 Jun 2024 | ₹1,596 | ₹1,770.25 | ₹1,593.15 | ₹1,755.5 | 99,800 | 9,95,550 |
| 11 Jun 2024 | ₹1,755.5 | ₹1,774.9 | ₹1,552 | ₹1,688.05 | 1,68,750 | 9,92,400 |
| 12 Jun 2024 | ₹1,639.8 | ₹1,664.95 | ₹1,523.85 | ₹1,633 | 76,700 | 9,70,050 |
| 13 Jun 2024 | ₹1,550 | ₹1,617.45 | ₹1,540 | ₹1,592 | 98,825 | 9,50,550 |
| 14 Jun 2024 | ₹1,578.35 | ₹1,630 | ₹1,505 | ₹1,535.4 | 70,575 | 9,36,075 |
| 18 Jun 2024 | ₹1,464 | ₹1,464 | ₹1,388.15 | ₹1,420.65 | 86,125 | 9,18,700 |
| 19 Jun 2024 | ₹1,389.05 | ₹1,555.6 | ₹1,326 | ₹1,496 | 90,900 | 8,88,700 |
| 20 Jun 2024 | ₹1,488.8 | ₹1,550 | ₹1,368 | ₹1,400.8 | 74,425 | 8,62,425 |
| 21 Jun 2024 | ₹1,424.85 | ₹1,580 | ₹1,370 | ₹1,536.3 | 1,35,375 | 8,18,225 |
| 24 Jun 2024 | ₹1,579.95 | ₹1,661.05 | ₹1,432.6 | ₹1,440.25 | 1,85,375 | 7,03,000 |
| 25 Jun 2024 | ₹1,425.65 | ₹1,426.75 | ₹1,256.75 | ₹1,263.65 | 2,68,750 | 5,74,075 |
| 26 Jun 2024 | ₹1,263.65 | ₹1,324.95 | ₹1,096 | ₹1,143 | 2,71,975 | 4,74,050 |
| 27 Jun 2024 | ₹1,182.9 | ₹1,208.45 | ₹940.4 | ₹956.85 | 4,37,125 | 3,81,050 |