NIFTY 50 23,350 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹711 and a low of ₹42.5. Final close ₹694.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹435.05 | ₹447.65 | ₹410.2 | ₹410.2 | 11,575 | 23,950 |
| 29 May 2024 | ₹377 | ₹382.5 | ₹336.5 | ₹343.25 | 29,825 | 29,800 |
| 30 May 2024 | ₹320.5 | ₹320.5 | ₹243.65 | ₹264.75 | 65,925 | 43,825 |
| 31 May 2024 | ₹268.75 | ₹288.45 | ₹213.9 | ₹280.1 | 78,400 | 50,200 |
| 3 Jun 2024 | ₹509.55 | ₹570 | ₹326.7 | ₹552.4 | 2,04,825 | 74,675 |
| 4 Jun 2024 | ₹630 | ₹630 | ₹98.7 | ₹118 | 3,39,650 | 71,475 |
| 5 Jun 2024 | ₹128.85 | ₹132.15 | ₹42.5 | ₹111.7 | 2,56,150 | 82,750 |
| 6 Jun 2024 | ₹118.75 | ₹195 | ₹112.6 | ₹160 | 1,50,375 | 85,850 |
| 7 Jun 2024 | ₹144.15 | ₹334.65 | ₹143.7 | ₹331 | 2,81,625 | 75,100 |
| 10 Jun 2024 | ₹331 | ₹367.25 | ₹247.8 | ₹254.95 | 4,27,975 | 1,01,500 |
| 11 Jun 2024 | ₹237 | ₹323.35 | ₹229.15 | ₹239.6 | 4,86,175 | 1,46,500 |
| 12 Jun 2024 | ₹240.95 | ₹326.7 | ₹235.55 | ₹255 | 5,36,250 | 1,64,750 |
| 13 Jun 2024 | ₹248.6 | ₹302.85 | ₹228.7 | ₹233 | 4,20,450 | 1,63,550 |
| 14 Jun 2024 | ₹246.05 | ₹274.45 | ₹205.5 | ₹245.2 | 4,69,500 | 1,46,550 |
| 18 Jun 2024 | ₹286.6 | ₹344.05 | ₹277.6 | ₹312 | 1,99,225 | 1,38,150 |
| 19 Jun 2024 | ₹324.05 | ₹394.35 | ₹220 | ₹257.95 | 3,96,775 | 1,28,450 |
| 20 Jun 2024 | ₹262.55 | ₹335.4 | ₹222.05 | ₹302 | 5,95,575 | 1,24,450 |
| 21 Jun 2024 | ₹338 | ₹338 | ₹178.65 | ₹197.55 | 57,47,325 | 2,62,250 |
| 24 Jun 2024 | ₹145 | ₹272.15 | ₹119.2 | ₹256 | 1,79,02,675 | 6,72,425 |
| 25 Jun 2024 | ₹267.1 | ₹415.35 | ₹257.3 | ₹407.85 | 14,19,875 | 5,51,775 |
| 26 Jun 2024 | ₹386.15 | ₹561.55 | ₹341.75 | ₹512.9 | 3,09,350 | 5,47,200 |
| 27 Jun 2024 | ₹489.7 | ₹711 | ₹444.2 | ₹694.75 | 1,87,525 | 5,22,850 |