NIFTY 50 21,250 CE traded across 20 sessions from 29 May 2024 to 27 Jun 2024, with a life-high of ₹2,751.85 and a low of ₹707.1. Final close ₹2,727.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹1,760 | ₹1,760 | ₹1,737 | ₹1,745 | 1,950 | 2,800 |
| 30 May 2024 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 350 | 2,800 |
| 31 May 2024 | ₹1,655.8 | ₹1,655.8 | ₹1,551.65 | ₹1,556.95 | 200 | 3,150 |
| 3 Jun 2024 | ₹2,176.1 | ₹2,176.15 | ₹2,165.05 | ₹2,165.05 | 350 | 3,300 |
| 4 Jun 2024 | ₹1,627.65 | ₹1,627.65 | ₹707.1 | ₹1,042.25 | 1,100 | 3,950 |
| 5 Jun 2024 | ₹943.75 | ₹1,424.35 | ₹881.3 | ₹1,424.35 | 875 | 3,825 |
| 6 Jun 2024 | ₹1,700 | ₹1,700 | ₹1,681 | ₹1,681 | 75 | 3,750 |
| 7 Jun 2024 | ₹1,737.45 | ₹1,737.45 | ₹1,737.45 | ₹1,737.45 | 25 | 3,725 |
| 10 Jun 2024 | ₹2,036.15 | ₹2,046.8 | ₹2,008.25 | ₹2,008.25 | 400 | 3,725 |
| 11 Jun 2024 | ₹2,114.7 | ₹2,114.7 | ₹2,108.05 | ₹2,113.4 | 200 | 3,675 |
| 12 Jun 2024 | ₹2,109.8 | ₹2,109.8 | ₹2,109.8 | ₹2,109.8 | 50 | 3,675 |
| 13 Jun 2024 | ₹2,138.3 | ₹2,147.55 | ₹2,138.3 | ₹2,145.4 | 200 | 3,825 |
| 14 Jun 2024 | ₹2,208.9 | ₹2,211.2 | ₹2,208.9 | ₹2,210.25 | 75 | 3,925 |
| 18 Jun 2024 | ₹2,316.05 | ₹2,316.05 | ₹2,314.95 | ₹2,314.95 | 50 | 4,000 |
| 19 Jun 2024 | ₹2,368.9 | ₹2,380.8 | ₹2,341 | ₹2,341.65 | 150 | 4,100 |
| 20 Jun 2024 | ₹2,223.5 | ₹2,275 | ₹2,223.5 | ₹2,275 | 1,625 | 4,650 |
| 21 Jun 2024 | ₹2,262.75 | ₹2,282.8 | ₹2,262.75 | ₹2,282.8 | 50 | 4,775 |
| 24 Jun 2024 | ₹2,158.9 | ₹2,158.9 | ₹2,158.9 | ₹2,158.9 | 50 | 4,775 |
| 26 Jun 2024 | ₹2,450 | ₹2,610 | ₹2,450 | ₹2,581 | 2,125 | 3,550 |
| 27 Jun 2024 | ₹2,700 | ₹2,751.85 | ₹2,700 | ₹2,727 | 1,275 | 2,825 |