NIFTY 50 24,300 PE traded across 20 sessions from 29 May 2024 to 27 Jun 2024, with a life-high of ₹2,500 and a low of ₹240.1. Final close ₹254.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹1,414 | ₹1,456.05 | ₹1,413.85 | ₹1,456.05 | 375 | 2,250 |
| 31 May 2024 | ₹1,711.2 | ₹1,715.8 | ₹1,656.4 | ₹1,656.4 | 150 | 2,350 |
| 3 Jun 2024 | ₹1,062 | ₹1,062 | ₹1,040 | ₹1,060 | 475 | 2,400 |
| 4 Jun 2024 | ₹1,363.5 | ₹2,500 | ₹1,356.4 | ₹2,447.4 | 1,325 | 2,600 |
| 5 Jun 2024 | ₹2,227.25 | ₹2,227.3 | ₹1,700 | ₹1,720 | 425 | 2,775 |
| 6 Jun 2024 | ₹1,517.4 | ₹1,571.45 | ₹1,380 | ₹1,425 | 225 | 2,750 |
| 7 Jun 2024 | ₹1,434.2 | ₹1,434.2 | ₹1,005 | ₹1,014.35 | 1,025 | 3,225 |
| 10 Jun 2024 | ₹950 | ₹1,094.1 | ₹940 | ₹1,094.1 | 1,550 | 3,350 |
| 11 Jun 2024 | ₹1,018.2 | ₹1,018.2 | ₹929.3 | ₹993 | 400 | 3,550 |
| 12 Jun 2024 | ₹850 | ₹957.85 | ₹843.05 | ₹957.85 | 2,325 | 3,675 |
| 13 Jun 2024 | ₹870.8 | ₹918 | ₹858.05 | ₹899.1 | 1,725 | 3,925 |
| 14 Jun 2024 | ₹940.35 | ₹940.35 | ₹818.45 | ₹847.3 | 2,975 | 3,650 |
| 18 Jun 2024 | ₹756.9 | ₹763.05 | ₹700 | ₹727.65 | 1,725 | 4,025 |
| 19 Jun 2024 | ₹850 | ₹851.05 | ₹635 | ₹800.85 | 1,525 | 4,050 |
| 20 Jun 2024 | ₹791.2 | ₹853.9 | ₹666.4 | ₹708.65 | 14,400 | 12,250 |
| 21 Jun 2024 | ₹702.4 | ₹879.55 | ₹671.95 | ₹834.55 | 40,500 | 8,175 |
| 24 Jun 2024 | ₹927.75 | ₹927.75 | ₹735.15 | ₹753.45 | 6,350 | 8,350 |
| 25 Jun 2024 | ₹718.35 | ₹728.05 | ₹559.15 | ₹570.55 | 15,725 | 9,675 |
| 26 Jun 2024 | ₹571.5 | ₹625 | ₹398 | ₹441.6 | 92,925 | 28,275 |
| 27 Jun 2024 | ₹464.2 | ₹508.1 | ₹240.1 | ₹254.75 | 20,34,575 | 56,800 |