NIFTY 50 22,800 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,711.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹421.95 | ₹470 | ₹414 | ₹465.8 | 3,33,575 | 2,90,100 |
| 29 May 2024 | ₹490 | ₹555.15 | ₹480 | ₹544.1 | 7,93,125 | 4,98,325 |
| 30 May 2024 | ₹547.9 | ₹675.75 | ₹547.9 | ₹624.3 | 14,40,850 | 10,46,850 |
| 31 May 2024 | ₹593.05 | ₹644.6 | ₹534.5 | ₹599.65 | 9,59,025 | 10,59,700 |
| 3 Jun 2024 | ₹334.95 | ₹334.95 | ₹207.75 | ₹247 | 15,32,475 | 10,49,000 |
| 4 Jun 2024 | ₹310 | ₹1,711.1 | ₹269.25 | ₹1,066.4 | 22,91,800 | 10,24,550 |
| 5 Jun 2024 | ₹970.95 | ₹1,080.1 | ₹418.85 | ₹494.7 | 5,12,250 | 9,71,175 |
| 6 Jun 2024 | ₹400 | ₹449.65 | ₹272 | ₹272 | 42,89,475 | 12,55,975 |
| 7 Jun 2024 | ₹301.95 | ₹313.55 | ₹158.9 | ₹160 | 25,07,350 | 14,70,975 |
| 10 Jun 2024 | ₹160 | ₹178.35 | ₹127.95 | ₹165 | 13,57,350 | 14,32,400 |
| 11 Jun 2024 | ₹165 | ₹165 | ₹84.8 | ₹104.85 | 19,29,375 | 17,04,375 |
| 12 Jun 2024 | ₹101.95 | ₹102.9 | ₹65.55 | ₹75.5 | 31,55,100 | 21,23,625 |
| 13 Jun 2024 | ₹55.15 | ₹64.75 | ₹39.15 | ₹40.4 | 21,45,875 | 13,60,450 |
| 14 Jun 2024 | ₹36.05 | ₹47.25 | ₹28.35 | ₹29.95 | 28,36,525 | 16,34,050 |
| 18 Jun 2024 | ₹20.55 | ₹24.65 | ₹15.35 | ₹17.9 | 29,14,375 | 17,84,475 |
| 19 Jun 2024 | ₹15.65 | ₹25.2 | ₹13.05 | ₹17 | 38,16,350 | 18,33,250 |
| 20 Jun 2024 | ₹18 | ₹22.45 | ₹7.3 | ₹7.6 | 98,45,425 | 46,88,225 |
| 21 Jun 2024 | ₹7.85 | ₹11.7 | ₹5.1 | ₹6.45 | 2,79,78,025 | 49,93,350 |
| 24 Jun 2024 | ₹8.95 | ₹10.6 | ₹4.3 | ₹4.9 | 2,75,89,125 | 42,59,050 |
| 25 Jun 2024 | ₹5.3 | ₹5.85 | ₹2.45 | ₹4.6 | 1,85,80,800 | 45,45,425 |
| 26 Jun 2024 | ₹4.5 | ₹4.5 | ₹0.65 | ₹0.9 | 2,58,96,450 | 29,21,350 |
| 27 Jun 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.1 | 2,46,04,175 | 23,42,225 |