NIFTY 50 23,200 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,031.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹586.9 | ₹647.25 | ₹579.65 | ₹640 | 87,200 | 93,600 |
| 29 May 2024 | ₹678.05 | ₹753.1 | ₹666.35 | ₹742.6 | 79,100 | 78,350 |
| 30 May 2024 | ₹772.05 | ₹906.05 | ₹760 | ₹859.05 | 68,375 | 72,900 |
| 31 May 2024 | ₹823.05 | ₹863 | ₹749.3 | ₹832 | 43,975 | 72,850 |
| 3 Jun 2024 | ₹447.25 | ₹470.65 | ₹342.1 | ₹363 | 18,36,575 | 4,33,125 |
| 4 Jun 2024 | ₹369.1 | ₹2,031.6 | ₹369.1 | ₹1,332.2 | 9,30,625 | 2,20,025 |
| 5 Jun 2024 | ₹1,221.05 | ₹1,411.25 | ₹650.7 | ₹744.2 | 1,69,400 | 2,07,000 |
| 6 Jun 2024 | ₹642.05 | ₹650.25 | ₹465.05 | ₹473.05 | 3,40,825 | 2,62,100 |
| 7 Jun 2024 | ₹511.95 | ₹521.7 | ₹272.6 | ₹275 | 22,62,475 | 7,33,400 |
| 10 Jun 2024 | ₹260.05 | ₹316 | ₹230.5 | ₹294.9 | 24,62,625 | 10,17,000 |
| 11 Jun 2024 | ₹293.8 | ₹293.85 | ₹171.6 | ₹212 | 20,20,100 | 12,39,650 |
| 12 Jun 2024 | ₹191.9 | ₹208.4 | ₹146.4 | ₹179 | 23,89,825 | 10,88,275 |
| 13 Jun 2024 | ₹135 | ₹154.5 | ₹121 | ₹121 | 19,31,075 | 12,37,650 |
| 14 Jun 2024 | ₹117 | ₹138.7 | ₹87.15 | ₹91 | 26,99,450 | 12,20,525 |
| 18 Jun 2024 | ₹70 | ₹70 | ₹49.6 | ₹55 | 37,73,375 | 15,89,925 |
| 19 Jun 2024 | ₹45.8 | ₹85.1 | ₹41.8 | ₹65.75 | 80,27,925 | 16,54,375 |
| 20 Jun 2024 | ₹65.75 | ₹82 | ₹31.5 | ₹31.7 | 1,16,80,500 | 29,44,700 |
| 21 Jun 2024 | ₹27.25 | ₹62.2 | ₹23.95 | ₹42 | 4,45,70,925 | 30,83,775 |
| 24 Jun 2024 | ₹48.95 | ₹72.6 | ₹24.25 | ₹24.25 | 4,21,29,125 | 38,74,025 |
| 25 Jun 2024 | ₹24.4 | ₹24.4 | ₹10.7 | ₹12 | 3,56,25,100 | 57,82,000 |
| 26 Jun 2024 | ₹15 | ₹15 | ₹1.35 | ₹1.75 | 4,68,27,000 | 52,80,550 |
| 27 Jun 2024 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 13,38,90,500 | 56,10,750 |