NIFTY 50 24,550 CE traded across 18 sessions from 31 May 2024 to 27 Jun 2024, with a life-high of ₹60.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹26.1 | ₹26.1 | ₹26.1 | ₹26.1 | 100 | 0 |
| 4 Jun 2024 | ₹43.55 | ₹60.1 | ₹29.6 | ₹35 | 11,900 | 4,300 |
| 5 Jun 2024 | ₹37.2 | ₹37.2 | ₹34.7 | ₹34.7 | 525 | 4,475 |
| 6 Jun 2024 | ₹21.1 | ₹23.15 | ₹12.75 | ₹20 | 15,700 | 7,025 |
| 7 Jun 2024 | ₹17.3 | ₹36.4 | ₹16.8 | ₹36.4 | 63,100 | 11,725 |
| 10 Jun 2024 | ₹45.9 | ₹45.9 | ₹14.7 | ₹14.75 | 68,700 | 29,850 |
| 11 Jun 2024 | ₹16.7 | ₹16.9 | ₹9.95 | ₹10.05 | 67,925 | 37,750 |
| 12 Jun 2024 | ₹11.7 | ₹14.25 | ₹7 | ₹10.1 | 50,800 | 42,575 |
| 13 Jun 2024 | ₹10.35 | ₹10.45 | ₹4.15 | ₹4.35 | 1,39,350 | 36,550 |
| 14 Jun 2024 | ₹4.75 | ₹4.8 | ₹3.35 | ₹3.75 | 81,150 | 36,725 |
| 18 Jun 2024 | ₹3.85 | ₹4 | ₹2.5 | ₹2.65 | 1,31,600 | 55,850 |
| 19 Jun 2024 | ₹2.65 | ₹4.6 | ₹2.4 | ₹3.1 | 1,71,700 | 86,975 |
| 20 Jun 2024 | ₹2.8 | ₹3.5 | ₹1.45 | ₹1.7 | 5,44,050 | 1,76,350 |
| 21 Jun 2024 | ₹1.85 | ₹2.05 | ₹1.15 | ₹1.5 | 29,09,175 | 4,58,350 |
| 24 Jun 2024 | ₹1.7 | ₹1.7 | ₹0.85 | ₹0.95 | 19,04,475 | 4,23,950 |
| 25 Jun 2024 | ₹1 | ₹1.75 | ₹0.5 | ₹0.7 | 24,97,750 | 5,37,825 |
| 26 Jun 2024 | ₹1.3 | ₹5.8 | ₹0.4 | ₹0.4 | 47,64,425 | 6,10,775 |
| 27 Jun 2024 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 2,44,25,975 | 12,07,425 |