NIFTY 50 21,900 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,061.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹192.55 | ₹220.3 | ₹188.5 | ₹211.75 | 2,65,025 | 2,71,175 |
| 29 May 2024 | ₹224.05 | ₹253.35 | ₹215.1 | ₹243.65 | 1,23,575 | 1,14,825 |
| 30 May 2024 | ₹255.15 | ₹305.1 | ₹242.55 | ₹285.7 | 2,02,425 | 1,35,700 |
| 31 May 2024 | ₹263.5 | ₹304 | ₹225.3 | ₹271.8 | 3,05,300 | 1,85,775 |
| 3 Jun 2024 | ₹94.3 | ₹125.25 | ₹77.05 | ₹90 | 6,13,300 | 1,99,100 |
| 4 Jun 2024 | ₹120 | ₹1,061.95 | ₹107.65 | ₹530 | 14,03,300 | 2,51,900 |
| 5 Jun 2024 | ₹589.9 | ₹589.9 | ₹143.35 | ₹167.15 | 12,36,000 | 2,06,875 |
| 6 Jun 2024 | ₹134.05 | ₹137.45 | ₹71.05 | ₹78.55 | 7,22,025 | 2,05,625 |
| 7 Jun 2024 | ₹83.95 | ₹91.15 | ₹47.7 | ₹48.95 | 6,45,100 | 2,51,575 |
| 10 Jun 2024 | ₹48.85 | ₹50 | ₹35.15 | ₹45.55 | 5,43,575 | 2,57,300 |
| 11 Jun 2024 | ₹40 | ₹43.35 | ₹19.55 | ₹24.8 | 5,53,825 | 3,16,550 |
| 12 Jun 2024 | ₹24.75 | ₹24.75 | ₹14.7 | ₹15.1 | 5,22,725 | 2,78,175 |
| 13 Jun 2024 | ₹14.6 | ₹14.6 | ₹7 | ₹7.25 | 6,86,425 | 2,51,725 |
| 14 Jun 2024 | ₹9.05 | ₹9.05 | ₹5.6 | ₹6.2 | 4,06,075 | 1,86,100 |
| 18 Jun 2024 | ₹6.45 | ₹6.45 | ₹4.05 | ₹4.45 | 2,87,250 | 1,84,225 |
| 19 Jun 2024 | ₹3.3 | ₹5 | ₹3.2 | ₹4 | 5,65,150 | 2,50,500 |
| 20 Jun 2024 | ₹3.75 | ₹3.75 | ₹2.35 | ₹2.7 | 16,10,950 | 5,52,900 |
| 21 Jun 2024 | ₹2.7 | ₹2.7 | ₹1.65 | ₹1.8 | 25,85,175 | 5,38,250 |
| 24 Jun 2024 | ₹2.85 | ₹2.85 | ₹1 | ₹1.7 | 55,84,575 | 11,59,825 |
| 25 Jun 2024 | ₹1.7 | ₹3.35 | ₹1.05 | ₹2.7 | 56,94,825 | 11,85,475 |
| 26 Jun 2024 | ₹3 | ₹3 | ₹0.25 | ₹0.35 | 51,04,700 | 10,95,275 |
| 27 Jun 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 34,67,925 | 9,19,675 |