NIFTY 50 17,000 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹7.95 | ₹10.1 | ₹7.5 | ₹9.85 | 61,775 | 3,59,800 |
| 29 May 2024 | ₹11.45 | ₹11.45 | ₹8.75 | ₹9.35 | 37,625 | 3,74,925 |
| 30 May 2024 | ₹9.2 | ₹9.6 | ₹7.5 | ₹8.1 | 2,21,225 | 4,51,350 |
| 31 May 2024 | ₹8.9 | ₹8.95 | ₹6 | ₹6.7 | 2,39,675 | 5,08,700 |
| 3 Jun 2024 | ₹6.45 | ₹7 | ₹4.5 | ₹5.25 | 3,14,575 | 4,25,800 |
| 4 Jun 2024 | ₹5.3 | ₹25 | ₹5.3 | ₹9.3 | 7,82,300 | 5,10,550 |
| 5 Jun 2024 | ₹9.5 | ₹10.9 | ₹4.1 | ₹4.8 | 3,73,975 | 4,59,675 |
| 6 Jun 2024 | ₹4.2 | ₹6.35 | ₹2.5 | ₹2.95 | 2,54,900 | 4,27,875 |
| 7 Jun 2024 | ₹2.2 | ₹4.25 | ₹2.2 | ₹3.6 | 1,78,725 | 4,10,550 |
| 10 Jun 2024 | ₹2.55 | ₹3.25 | ₹1.55 | ₹2.1 | 2,06,300 | 3,50,475 |
| 11 Jun 2024 | ₹1.85 | ₹2.1 | ₹1.65 | ₹1.7 | 35,225 | 3,35,900 |
| 12 Jun 2024 | ₹1.5 | ₹1.8 | ₹1.45 | ₹1.55 | 57,225 | 3,31,100 |
| 13 Jun 2024 | ₹1.7 | ₹1.95 | ₹1.4 | ₹1.8 | 57,525 | 3,36,275 |
| 14 Jun 2024 | ₹1.3 | ₹8 | ₹1.1 | ₹1.75 | 4,40,325 | 4,41,225 |
| 18 Jun 2024 | ₹1.2 | ₹1.55 | ₹0.95 | ₹1.15 | 2,11,075 | 4,67,150 |
| 19 Jun 2024 | ₹0.8 | ₹1.2 | ₹0.7 | ₹0.85 | 48,950 | 4,64,350 |
| 20 Jun 2024 | ₹0.9 | ₹1 | ₹0.65 | ₹0.85 | 67,950 | 4,78,775 |
| 21 Jun 2024 | ₹0.3 | ₹0.8 | ₹0.3 | ₹0.35 | 2,89,050 | 4,57,600 |
| 24 Jun 2024 | ₹0.4 | ₹1 | ₹0.35 | ₹0.5 | 4,39,375 | 4,81,125 |
| 25 Jun 2024 | ₹0.2 | ₹1.25 | ₹0.2 | ₹1.2 | 9,26,525 | 4,13,350 |
| 26 Jun 2024 | ₹0.35 | ₹0.85 | ₹0.15 | ₹0.15 | 9,34,975 | 2,66,400 |
| 27 Jun 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 4,98,250 | 2,17,275 |