NIFTY 50 24,350 PE traded across 18 sessions from 31 May 2024 to 27 Jun 2024, with a life-high of ₹2,624.95 and a low of ₹290.3. Final close ₹304.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,748.65 | ₹1,751.75 | ₹1,748.65 | ₹1,751.75 | 100 | 1,850 |
| 3 Jun 2024 | ₹1,097.45 | ₹1,104.35 | ₹1,097.45 | ₹1,104.35 | 400 | 1,950 |
| 4 Jun 2024 | ₹2,145.95 | ₹2,624.95 | ₹2,145.95 | ₹2,624.95 | 450 | 2,700 |
| 5 Jun 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 50 | 2,700 |
| 7 Jun 2024 | ₹1,508.5 | ₹1,508.5 | ₹1,317.15 | ₹1,317.15 | 50 | 2,675 |
| 10 Jun 2024 | ₹999 | ₹1,083.15 | ₹999 | ₹1,083.15 | 225 | 2,700 |
| 11 Jun 2024 | ₹991.7 | ₹991.7 | ₹990.6 | ₹990.6 | 100 | 2,850 |
| 12 Jun 2024 | ₹998.95 | ₹998.95 | ₹998.95 | ₹998.95 | 50 | 2,950 |
| 13 Jun 2024 | ₹967.3 | ₹967.3 | ₹960.5 | ₹960.5 | 150 | 3,000 |
| 14 Jun 2024 | ₹871.95 | ₹898.5 | ₹871.7 | ₹890.45 | 675 | 3,275 |
| 18 Jun 2024 | ₹784.65 | ₹790.65 | ₹774.5 | ₹776.25 | 1,525 | 3,300 |
| 19 Jun 2024 | ₹752.65 | ₹799.15 | ₹727.85 | ₹799.15 | 550 | 3,700 |
| 20 Jun 2024 | ₹755.75 | ₹760 | ₹755.75 | ₹760 | 200 | 3,875 |
| 21 Jun 2024 | ₹783.9 | ₹864 | ₹739.25 | ₹835 | 550 | 3,850 |
| 24 Jun 2024 | ₹981.6 | ₹981.6 | ₹790 | ₹807.85 | 550 | 3,875 |
| 25 Jun 2024 | ₹747.9 | ₹773.6 | ₹613.25 | ₹618.6 | 1,125 | 3,575 |
| 26 Jun 2024 | ₹637.75 | ₹637.75 | ₹448.85 | ₹486.75 | 7,975 | 6,550 |
| 27 Jun 2024 | ₹511.3 | ₹550.5 | ₹290.3 | ₹304.75 | 2,38,675 | 14,850 |