NIFTY 50 25,200 CE traded across 8 sessions from 18 Jun 2024 to 27 Jun 2024, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹2.15 | ₹2.4 | ₹1.4 | ₹1.5 | 24,700 | 14,325 |
| 19 Jun 2024 | ₹1.5 | ₹2.3 | ₹1 | ₹1.35 | 39,150 | 15,425 |
| 20 Jun 2024 | ₹1.6 | ₹2.9 | ₹0.95 | ₹1 | 1,60,925 | 58,825 |
| 21 Jun 2024 | ₹1.1 | ₹1.85 | ₹0.7 | ₹1.1 | 21,98,475 | 2,25,375 |
| 24 Jun 2024 | ₹1.1 | ₹1.25 | ₹0.4 | ₹0.4 | 5,93,125 | 2,52,050 |
| 25 Jun 2024 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.3 | 6,60,075 | 1,55,275 |
| 26 Jun 2024 | ₹0.15 | ₹0.85 | ₹0.15 | ₹0.15 | 11,83,900 | 1,42,825 |
| 27 Jun 2024 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 31,44,950 | 4,12,950 |