NIFTY 50 21,400 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,660 and a low of ₹656.3. Final close ₹2,660.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,817 | ₹1,817 | ₹1,817 | ₹1,817 | 25 | 7,325 |
| 29 May 2024 | ₹1,607.9 | ₹1,649.9 | ₹1,602.9 | ₹1,611.05 | 3,200 | 8,400 |
| 30 May 2024 | ₹1,581.6 | ₹1,581.6 | ₹1,410.3 | ₹1,418.6 | 1,950 | 9,675 |
| 31 May 2024 | ₹1,469.1 | ₹1,500 | ₹1,380 | ₹1,484.5 | 1,500 | 10,025 |
| 3 Jun 2024 | ₹2,082.2 | ₹2,082.2 | ₹1,836.95 | ₹2,019.95 | 4,425 | 10,800 |
| 4 Jun 2024 | ₹1,630 | ₹1,638 | ₹656.3 | ₹938 | 1,27,250 | 19,825 |
| 5 Jun 2024 | ₹978.95 | ₹1,387.8 | ₹770.95 | ₹1,280.4 | 29,275 | 12,000 |
| 6 Jun 2024 | ₹1,454.95 | ₹1,620 | ₹1,421.7 | ₹1,565 | 2,225 | 12,750 |
| 7 Jun 2024 | ₹1,519.95 | ₹1,960 | ₹1,519.95 | ₹1,951.1 | 1,250 | 12,550 |
| 10 Jun 2024 | ₹2,018 | ₹2,018 | ₹1,852.45 | ₹1,852.45 | 800 | 12,150 |
| 11 Jun 2024 | ₹1,872.5 | ₹2,010 | ₹1,872.5 | ₹1,899.15 | 850 | 11,925 |
| 12 Jun 2024 | ₹2,077 | ₹2,077 | ₹1,961.9 | ₹1,961.9 | 75 | 11,825 |
| 13 Jun 2024 | ₹2,010 | ₹2,040 | ₹1,993.85 | ₹1,998.65 | 1,075 | 12,450 |
| 14 Jun 2024 | ₹2,050.65 | ₹2,053.25 | ₹2,044 | ₹2,053.25 | 775 | 12,200 |
| 18 Jun 2024 | ₹2,140 | ₹2,202.8 | ₹2,139.85 | ₹2,166.65 | 350 | 12,150 |
| 19 Jun 2024 | ₹2,207 | ₹2,228.6 | ₹2,053 | ₹2,139.45 | 825 | 11,550 |
| 20 Jun 2024 | ₹2,083.2 | ₹2,216.15 | ₹2,083.2 | ₹2,182.55 | 1,675 | 11,425 |
| 21 Jun 2024 | ₹2,145 | ₹2,152 | ₹2,066.7 | ₹2,066.7 | 100 | 11,350 |
| 24 Jun 2024 | ₹2,013.7 | ₹2,160 | ₹2,009.05 | ₹2,138.2 | 1,500 | 10,300 |
| 25 Jun 2024 | ₹2,278 | ₹2,291 | ₹2,278 | ₹2,282 | 300 | 9,975 |
| 26 Jun 2024 | ₹2,295 | ₹2,496.85 | ₹2,295 | ₹2,470 | 1,500 | 9,450 |
| 27 Jun 2024 | ₹2,427.55 | ₹2,660 | ₹2,415.95 | ₹2,660 | 2,425 | 7,375 |