NIFTY 50 21,950 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,100 and a low of ₹407.7. Final close ₹2,099.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,399.95 | ₹1,399.95 | ₹1,340.1 | ₹1,340.1 | 100 | 4,175 |
| 29 May 2024 | ₹1,158.15 | ₹1,158.15 | ₹1,143.05 | ₹1,143.05 | 75 | 4,200 |
| 30 May 2024 | ₹1,032 | ₹1,037.9 | ₹970.35 | ₹1,010.9 | 9,725 | 11,900 |
| 31 May 2024 | ₹1,048.45 | ₹1,061.6 | ₹959 | ₹1,048.75 | 5,375 | 8,675 |
| 3 Jun 2024 | ₹1,500 | ₹1,592.6 | ₹1,495.85 | ₹1,591.35 | 400 | 8,650 |
| 4 Jun 2024 | ₹1,284 | ₹1,284 | ₹407.7 | ₹577.05 | 1,25,525 | 46,725 |
| 5 Jun 2024 | ₹600 | ₹909.95 | ₹417.35 | ₹835.2 | 97,075 | 45,300 |
| 6 Jun 2024 | ₹942.25 | ₹1,112 | ₹885.25 | ₹1,057.9 | 9,250 | 41,250 |
| 7 Jun 2024 | ₹1,011.95 | ₹1,430 | ₹1,001.3 | ₹1,430 | 1,450 | 38,775 |
| 10 Jun 2024 | ₹1,494.25 | ₹1,494.25 | ₹1,349.95 | ₹1,360 | 625 | 38,500 |
| 11 Jun 2024 | ₹1,345.95 | ₹1,505 | ₹1,345.95 | ₹1,378.15 | 450 | 38,250 |
| 12 Jun 2024 | ₹1,544.25 | ₹1,544.25 | ₹1,422.85 | ₹1,422.85 | 300 | 38,200 |
| 13 Jun 2024 | ₹1,441.05 | ₹1,456.25 | ₹1,440.8 | ₹1,456.1 | 1,050 | 37,475 |
| 14 Jun 2024 | ₹1,498.8 | ₹1,548.7 | ₹1,487.4 | ₹1,518.6 | 5,250 | 33,475 |
| 18 Jun 2024 | ₹1,604.3 | ₹1,633.7 | ₹1,591.4 | ₹1,633.7 | 3,100 | 31,400 |
| 19 Jun 2024 | ₹1,664.95 | ₹1,704.6 | ₹1,551.05 | ₹1,556.8 | 1,350 | 30,475 |
| 20 Jun 2024 | ₹1,623 | ₹1,626 | ₹1,622.85 | ₹1,624.9 | 675 | 30,475 |
| 21 Jun 2024 | ₹1,558.9 | ₹1,607.65 | ₹1,540 | ₹1,540 | 200 | 30,425 |
| 24 Jun 2024 | ₹1,445 | ₹1,600 | ₹1,423.9 | ₹1,600 | 625 | 30,225 |
| 25 Jun 2024 | ₹1,760 | ₹1,787.65 | ₹1,739.4 | ₹1,787.65 | 2,100 | 29,575 |
| 26 Jun 2024 | ₹1,746.65 | ₹1,952.15 | ₹1,745.45 | ₹1,908 | 800 | 28,975 |
| 27 Jun 2024 | ₹1,876.2 | ₹2,100 | ₹1,837.5 | ₹2,099.85 | 11,100 | 21,600 |