NIFTY 50 24,200 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹216.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹153.45 | ₹159.7 | ₹141.5 | ₹144.5 | 2,17,400 | 2,31,950 |
| 29 May 2024 | ₹148.5 | ₹148.5 | ₹117.4 | ₹119.85 | 2,70,775 | 2,60,025 |
| 30 May 2024 | ₹105.05 | ₹119.6 | ₹85.15 | ₹104.85 | 4,77,000 | 3,22,750 |
| 31 May 2024 | ₹99.7 | ₹120 | ₹72.25 | ₹112.85 | 7,54,275 | 3,17,675 |
| 3 Jun 2024 | ₹197.4 | ₹216.75 | ₹96.5 | ₹202.75 | 15,63,675 | 4,90,450 |
| 4 Jun 2024 | ₹105.05 | ₹172.15 | ₹40.85 | ₹43.4 | 20,58,500 | 4,10,175 |
| 5 Jun 2024 | ₹45.3 | ₹52.65 | ₹38.7 | ₹38.7 | 35,925 | 4,11,800 |
| 6 Jun 2024 | ₹33.8 | ₹39 | ₹19.2 | ₹37 | 12,01,175 | 3,38,600 |
| 7 Jun 2024 | ₹35 | ₹65.3 | ₹28 | ₹65.05 | 13,80,575 | 4,78,150 |
| 10 Jun 2024 | ₹62.25 | ₹74.55 | ₹30.4 | ₹40.05 | 15,05,100 | 4,93,400 |
| 11 Jun 2024 | ₹32.7 | ₹35 | ₹19.4 | ₹20.55 | 10,24,400 | 5,52,800 |
| 12 Jun 2024 | ₹23 | ₹33.25 | ₹18.7 | ₹22.25 | 12,16,125 | 6,30,275 |
| 13 Jun 2024 | ₹24.35 | ₹26.25 | ₹9.4 | ₹10.55 | 65,37,125 | 37,30,175 |
| 14 Jun 2024 | ₹11 | ₹12.2 | ₹7.6 | ₹8.7 | 44,07,725 | 37,86,500 |
| 18 Jun 2024 | ₹10.7 | ₹15.3 | ₹6.05 | ₹9 | 40,62,375 | 38,56,800 |
| 19 Jun 2024 | ₹8.3 | ₹18.15 | ₹5.8 | ₹6.9 | 84,75,500 | 45,26,225 |
| 20 Jun 2024 | ₹7.35 | ₹9.85 | ₹4.3 | ₹5.2 | 1,52,22,500 | 37,71,850 |
| 21 Jun 2024 | ₹5.3 | ₹6.6 | ₹2.55 | ₹2.95 | 3,72,32,350 | 48,03,100 |
| 24 Jun 2024 | ₹2.2 | ₹2.95 | ₹1.75 | ₹1.9 | 2,74,82,200 | 47,64,725 |
| 25 Jun 2024 | ₹2 | ₹3.9 | ₹1.25 | ₹3.3 | 3,39,31,175 | 58,25,675 |
| 26 Jun 2024 | ₹3 | ₹6.7 | ₹2 | ₹3.3 | 9,46,23,000 | 80,01,450 |
| 27 Jun 2024 | ₹2 | ₹15 | ₹0.05 | ₹0.05 | 69,15,82,900 | 1,16,60,675 |