NIFTY 50 18,500 CE traded across 11 sessions from 31 May 2024 to 27 Jun 2024, with a life-high of ₹5,450 and a low of ₹3,000. Final close ₹5,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹4,159.9 | ₹4,159.9 | ₹4,158.7 | ₹4,158.7 | 350 | 3,400 |
| 3 Jun 2024 | ₹4,600 | ₹4,828.25 | ₹4,600 | ₹4,828.25 | 100 | 3,750 |
| 4 Jun 2024 | ₹4,378.45 | ₹4,378.45 | ₹3,000 | ₹3,300 | 300 | 3,450 |
| 5 Jun 2024 | ₹3,656.55 | ₹3,696 | ₹3,656.55 | ₹3,676 | 200 | 3,425 |
| 10 Jun 2024 | ₹4,835.9 | ₹4,872.3 | ₹4,766.6 | ₹4,772 | 1,150 | 3,625 |
| 14 Jun 2024 | ₹5,249.2 | ₹5,249.2 | ₹4,980 | ₹4,980 | 300 | 3,950 |
| 20 Jun 2024 | ₹5,050 | ₹5,080 | ₹5,050 | ₹5,077 | 200 | 3,725 |
| 21 Jun 2024 | ₹5,124.85 | ₹5,124.85 | ₹4,950 | ₹4,995.15 | 375 | 3,525 |
| 24 Jun 2024 | ₹4,926.6 | ₹5,055 | ₹4,926.6 | ₹5,055 | 250 | 3,525 |
| 25 Jun 2024 | ₹5,118.45 | ₹5,120 | ₹5,100 | ₹5,120 | 100 | 3,500 |
| 27 Jun 2024 | ₹5,450 | ₹5,450 | ₹5,450 | ₹5,450 | 175 | 3,475 |