NIFTY 50 24,950 CE traded across 16 sessions from 5 Jun 2024 to 27 Jun 2024, with a life-high of ₹22.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹4.65 | ₹14.65 | ₹4.65 | ₹13.6 | 2,375 | 1,725 |
| 6 Jun 2024 | ₹12.8 | ₹19.25 | ₹9.25 | ₹12.4 | 7,150 | 3,350 |
| 7 Jun 2024 | ₹12 | ₹21.4 | ₹10.55 | ₹19.75 | 22,200 | 14,200 |
| 10 Jun 2024 | ₹21 | ₹22.3 | ₹8.45 | ₹8.6 | 42,075 | 14,775 |
| 11 Jun 2024 | ₹8.6 | ₹9.6 | ₹5.7 | ₹5.7 | 16,150 | 19,750 |
| 12 Jun 2024 | ₹5.8 | ₹8 | ₹5 | ₹5 | 21,725 | 26,625 |
| 13 Jun 2024 | ₹5.2 | ₹5.5 | ₹2.3 | ₹2.35 | 56,950 | 31,575 |
| 14 Jun 2024 | ₹2.6 | ₹2.65 | ₹1.9 | ₹2 | 31,325 | 25,975 |
| 18 Jun 2024 | ₹2.25 | ₹2.6 | ₹1.55 | ₹1.55 | 20,500 | 25,375 |
| 19 Jun 2024 | ₹1.55 | ₹2.5 | ₹1.55 | ₹1.65 | 1,09,575 | 26,300 |
| 20 Jun 2024 | ₹1.95 | ₹2.05 | ₹1.05 | ₹1.05 | 1,92,675 | 78,125 |
| 21 Jun 2024 | ₹1.2 | ₹1.6 | ₹0.7 | ₹0.85 | 65,82,550 | 14,92,825 |
| 24 Jun 2024 | ₹0.8 | ₹1 | ₹0.5 | ₹0.55 | 35,71,025 | 15,30,275 |
| 25 Jun 2024 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.35 | 21,75,675 | 15,18,925 |
| 26 Jun 2024 | ₹0.5 | ₹1.5 | ₹0.25 | ₹0.3 | 78,37,250 | 6,30,450 |
| 27 Jun 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 42,80,800 | 5,58,350 |