NIFTY 50 20,800 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹3,262 and a low of ₹1,003.7. Final close ₹3,262.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹2,355 | ₹2,388 | ₹2,335 | ₹2,335 | 1,500 | 5,575 |
| 29 May 2024 | ₹2,233.7 | ₹2,240 | ₹2,126.9 | ₹2,128 | 4,450 | 9,500 |
| 30 May 2024 | ₹1,975 | ₹2,011.45 | ₹1,883.1 | ₹1,925 | 4,725 | 13,400 |
| 31 May 2024 | ₹1,940 | ₹2,006.85 | ₹1,916.05 | ₹2,006.85 | 175 | 13,225 |
| 3 Jun 2024 | ₹2,584.55 | ₹2,609.05 | ₹2,584.55 | ₹2,607.35 | 425 | 13,200 |
| 4 Jun 2024 | ₹1,975 | ₹2,193.7 | ₹1,003.7 | ₹1,396.9 | 9,375 | 12,425 |
| 5 Jun 2024 | ₹1,303.5 | ₹1,935 | ₹1,281.45 | ₹1,831.35 | 3,000 | 12,600 |
| 6 Jun 2024 | ₹2,000 | ₹2,135.05 | ₹2,000 | ₹2,102 | 2,100 | 11,150 |
| 7 Jun 2024 | ₹2,101.7 | ₹2,552.7 | ₹2,101.7 | ₹2,552.7 | 325 | 11,450 |
| 10 Jun 2024 | ₹2,599.2 | ₹2,599.2 | ₹2,443.05 | ₹2,443.65 | 1,075 | 11,300 |
| 11 Jun 2024 | ₹2,570 | ₹2,570 | ₹2,562.45 | ₹2,562.45 | 300 | 11,250 |
| 12 Jun 2024 | ₹2,555.2 | ₹2,555.2 | ₹2,555.2 | ₹2,555.2 | 50 | 11,250 |
| 13 Jun 2024 | ₹2,618 | ₹2,618 | ₹2,593.95 | ₹2,593.95 | 175 | 11,225 |
| 14 Jun 2024 | ₹2,637.15 | ₹2,652.6 | ₹2,632.3 | ₹2,647.95 | 150 | 11,275 |
| 18 Jun 2024 | ₹2,756.1 | ₹2,769.65 | ₹2,755.45 | ₹2,755.45 | 125 | 11,275 |
| 19 Jun 2024 | ₹2,653 | ₹2,835.85 | ₹2,653 | ₹2,757.65 | 175 | 11,250 |
| 20 Jun 2024 | ₹2,717.95 | ₹2,772.65 | ₹2,717.95 | ₹2,772.65 | 175 | 11,275 |
| 21 Jun 2024 | ₹2,807 | ₹2,807 | ₹2,735 | ₹2,767 | 300 | 11,025 |
| 24 Jun 2024 | ₹2,725 | ₹2,725 | ₹2,700 | ₹2,715 | 300 | 10,825 |
| 25 Jun 2024 | ₹2,810 | ₹2,915 | ₹2,793.15 | ₹2,905 | 5,550 | 8,125 |
| 26 Jun 2024 | ₹2,890 | ₹3,100 | ₹2,885 | ₹3,100 | 2,450 | 6,900 |
| 27 Jun 2024 | ₹3,061.45 | ₹3,262 | ₹3,051.3 | ₹3,262 | 7,825 | 2,875 |