NIFTY 50 20,000 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹323.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹45 | ₹56 | ₹42.3 | ₹49.5 | 14,47,575 | 43,46,600 |
| 29 May 2024 | ₹55.05 | ₹57.5 | ₹48 | ₹52.4 | 12,76,300 | 45,35,800 |
| 30 May 2024 | ₹54.9 | ₹60.45 | ₹51 | ₹51 | 22,00,875 | 47,84,475 |
| 31 May 2024 | ₹51 | ₹65 | ₹42.7 | ₹63.7 | 32,39,575 | 56,95,875 |
| 3 Jun 2024 | ₹29.8 | ₹32.5 | ₹21.1 | ₹23.95 | 39,09,275 | 53,83,475 |
| 4 Jun 2024 | ₹27.6 | ₹323.9 | ₹27.6 | ₹138 | 85,47,425 | 58,79,725 |
| 5 Jun 2024 | ₹100 | ₹119.95 | ₹32 | ₹33.15 | 63,84,475 | 55,60,800 |
| 6 Jun 2024 | ₹31 | ₹31 | ₹11.35 | ₹12.5 | 58,53,650 | 50,50,550 |
| 7 Jun 2024 | ₹12.5 | ₹13.75 | ₹10.6 | ₹12.45 | 34,90,350 | 48,60,700 |
| 10 Jun 2024 | ₹12.35 | ₹12.5 | ₹8.35 | ₹9.5 | 18,86,200 | 48,59,475 |
| 11 Jun 2024 | ₹9.05 | ₹9.6 | ₹5.3 | ₹5.7 | 14,32,125 | 47,90,775 |
| 12 Jun 2024 | ₹5.7 | ₹5.7 | ₹4 | ₹4.05 | 11,99,850 | 47,19,950 |
| 13 Jun 2024 | ₹4.3 | ₹4.3 | ₹3.2 | ₹3.5 | 10,51,275 | 46,84,575 |
| 14 Jun 2024 | ₹3.05 | ₹3.8 | ₹2.7 | ₹3.2 | 12,93,925 | 46,56,600 |
| 18 Jun 2024 | ₹2.75 | ₹3.4 | ₹1.95 | ₹2.1 | 9,76,850 | 46,32,600 |
| 19 Jun 2024 | ₹2.2 | ₹2.2 | ₹1.6 | ₹1.7 | 14,39,550 | 46,18,600 |
| 20 Jun 2024 | ₹1.75 | ₹1.75 | ₹0.95 | ₹1.4 | 21,43,675 | 53,30,375 |
| 21 Jun 2024 | ₹0.7 | ₹1.35 | ₹0.7 | ₹1.05 | 42,02,475 | 51,30,650 |
| 24 Jun 2024 | ₹1 | ₹1.75 | ₹0.65 | ₹1.2 | 44,18,025 | 57,97,800 |
| 25 Jun 2024 | ₹1.2 | ₹2.45 | ₹0.65 | ₹1.35 | 74,52,300 | 55,82,775 |
| 26 Jun 2024 | ₹0.4 | ₹1 | ₹0.3 | ₹0.35 | 52,33,175 | 52,63,800 |
| 27 Jun 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.1 | 86,16,775 | 43,42,225 |