NIFTY 50 22,850 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,207.95 and a low of ₹98.15. Final close ₹1,197.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹712 | ₹725 | ₹668 | ₹675.3 | 9,475 | 22,300 |
| 29 May 2024 | ₹629.95 | ₹634.7 | ₹567.1 | ₹576.5 | 30,175 | 33,475 |
| 30 May 2024 | ₹523 | ₹546 | ₹428.95 | ₹465.6 | 47,400 | 36,300 |
| 31 May 2024 | ₹477.4 | ₹508.6 | ₹407.65 | ₹487.65 | 65,850 | 49,525 |
| 3 Jun 2024 | ₹774.65 | ₹882.35 | ₹602.7 | ₹882.35 | 48,375 | 36,875 |
| 4 Jun 2024 | ₹493.45 | ₹593.4 | ₹170 | ₹210.9 | 2,13,225 | 48,325 |
| 5 Jun 2024 | ₹230 | ₹310.85 | ₹98.15 | ₹271.65 | 1,98,625 | 71,800 |
| 6 Jun 2024 | ₹290 | ₹437.05 | ₹286.6 | ₹389.55 | 3,70,775 | 71,150 |
| 7 Jun 2024 | ₹382.25 | ₹668.8 | ₹343.25 | ₹654.15 | 1,45,775 | 48,225 |
| 10 Jun 2024 | ₹641.75 | ₹713.5 | ₹552.35 | ₹562.25 | 31,050 | 45,350 |
| 11 Jun 2024 | ₹569.55 | ₹680.05 | ₹546.95 | ₹573 | 11,625 | 40,650 |
| 12 Jun 2024 | ₹612 | ₹698 | ₹583.4 | ₹598.45 | 7,725 | 38,925 |
| 13 Jun 2024 | ₹691.65 | ₹691.65 | ₹590.5 | ₹598.7 | 16,275 | 36,750 |
| 14 Jun 2024 | ₹604.5 | ₹675 | ₹560 | ₹643 | 10,200 | 30,475 |
| 18 Jun 2024 | ₹724.9 | ₹779.25 | ₹715 | ₹746.95 | 3,500 | 29,575 |
| 19 Jun 2024 | ₹756.95 | ₹832.2 | ₹621 | ₹669.25 | 8,800 | 29,325 |
| 20 Jun 2024 | ₹700 | ₹789 | ₹624.45 | ₹747 | 6,200 | 30,575 |
| 21 Jun 2024 | ₹747 | ₹767.55 | ₹582 | ₹625 | 12,150 | 30,450 |
| 24 Jun 2024 | ₹537.6 | ₹721.45 | ₹500.55 | ₹704.15 | 10,750 | 31,225 |
| 25 Jun 2024 | ₹745 | ₹887.3 | ₹730.2 | ₹879.1 | 3,375 | 30,875 |
| 26 Jun 2024 | ₹894.1 | ₹1,035 | ₹838.25 | ₹1,011.5 | 4,400 | 29,900 |
| 27 Jun 2024 | ₹980 | ₹1,207.95 | ₹948.25 | ₹1,197.55 | 8,625 | 26,000 |