NIFTY 50 25,050 PE traded across 6 sessions from 11 Jun 2024 to 27 Jun 2024, with a life-high of ₹1,743.9 and a low of ₹1,026.55. Final close ₹1,095.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹1,713.55 | ₹1,743.9 | ₹1,713.55 | ₹1,742.35 | 275 | 100 |
| 14 Jun 2024 | ₹1,569.3 | ₹1,593.6 | ₹1,569.3 | ₹1,591.9 | 250 | 425 |
| 18 Jun 2024 | ₹1,485.7 | ₹1,485.7 | ₹1,481.2 | ₹1,481.2 | 200 | 525 |
| 19 Jun 2024 | ₹1,456 | ₹1,456 | ₹1,439.45 | ₹1,439.45 | 125 | 825 |
| 20 Jun 2024 | ₹1,455.95 | ₹1,469.1 | ₹1,455.8 | ₹1,469.1 | 75 | 900 |
| 27 Jun 2024 | ₹1,185.5 | ₹1,185.5 | ₹1,026.55 | ₹1,095.85 | 450 | 1,050 |