NIFTY 50 23,950 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹285 and a low of ₹5.5. Final close ₹95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹217.3 | ₹225.25 | ₹196.4 | ₹196.4 | 23,000 | 32,075 |
| 29 May 2024 | ₹181 | ₹186.1 | ₹159.05 | ₹163.1 | 36,875 | 41,475 |
| 30 May 2024 | ₹150.4 | ₹153.6 | ₹115.25 | ₹126.75 | 33,225 | 37,800 |
| 31 May 2024 | ₹130.75 | ₹140.95 | ₹95.55 | ₹135.05 | 42,175 | 41,275 |
| 3 Jun 2024 | ₹204.8 | ₹285 | ₹137.7 | ₹285 | 2,64,550 | 77,225 |
| 4 Jun 2024 | ₹250 | ₹259.85 | ₹51.1 | ₹59.1 | 2,77,800 | 50,950 |
| 5 Jun 2024 | ₹56.1 | ₹58.6 | ₹46.55 | ₹46.55 | 5,800 | 52,300 |
| 6 Jun 2024 | ₹45.95 | ₹60.85 | ₹32.8 | ₹49.5 | 1,94,500 | 54,575 |
| 7 Jun 2024 | ₹43.6 | ₹105.3 | ₹41.75 | ₹105 | 3,58,400 | 59,025 |
| 10 Jun 2024 | ₹95.55 | ₹123.5 | ₹58.75 | ₹59.7 | 2,83,525 | 90,950 |
| 11 Jun 2024 | ₹58.3 | ₹71.75 | ₹41.65 | ₹44.75 | 1,62,775 | 1,07,575 |
| 12 Jun 2024 | ₹44.1 | ₹71.35 | ₹41.85 | ₹47.95 | 2,48,350 | 76,275 |
| 13 Jun 2024 | ₹52.65 | ₹54.1 | ₹32 | ₹34.15 | 3,05,975 | 1,22,200 |
| 14 Jun 2024 | ₹34.15 | ₹39.15 | ₹25.5 | ₹28.05 | 5,41,975 | 1,83,925 |
| 18 Jun 2024 | ₹36.45 | ₹43.3 | ₹26.2 | ₹33.85 | 8,60,550 | 2,86,800 |
| 19 Jun 2024 | ₹34.65 | ₹63.45 | ₹19.4 | ₹25.4 | 38,65,225 | 3,22,875 |
| 20 Jun 2024 | ₹26.25 | ₹35 | ₹20.2 | ₹23.95 | 48,18,550 | 6,30,050 |
| 21 Jun 2024 | ₹26 | ₹27.7 | ₹9.7 | ₹10.8 | 2,31,61,350 | 18,55,675 |
| 24 Jun 2024 | ₹9.65 | ₹15.35 | ₹5.5 | ₹9.55 | 2,47,43,300 | 19,14,950 |
| 25 Jun 2024 | ₹9 | ₹29 | ₹6.35 | ₹21 | 3,37,40,350 | 17,41,975 |
| 26 Jun 2024 | ₹23 | ₹62.35 | ₹11.8 | ₹38.55 | 7,35,02,425 | 30,18,925 |
| 27 Jun 2024 | ₹39.8 | ₹135 | ₹13.8 | ₹95 | 77,42,39,275 | 68,10,100 |