NIFTY 50 20,600 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹499.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹66.15 | ₹69 | ₹62.25 | ₹69 | 5,650 | 3,81,475 |
| 29 May 2024 | ₹78.25 | ₹82.75 | ₹68.5 | ₹76.35 | 78,250 | 3,52,450 |
| 30 May 2024 | ₹78.2 | ₹91.65 | ₹75.35 | ₹83.3 | 6,99,275 | 4,01,875 |
| 31 May 2024 | ₹79.9 | ₹90.9 | ₹65.25 | ₹90.05 | 3,58,775 | 4,21,000 |
| 3 Jun 2024 | ₹40 | ₹55 | ₹31 | ₹40 | 3,87,175 | 3,87,300 |
| 4 Jun 2024 | ₹38.2 | ₹499.95 | ₹38.2 | ₹195.05 | 5,23,775 | 5,03,775 |
| 5 Jun 2024 | ₹149 | ₹174.85 | ₹45.45 | ₹49.15 | 9,25,975 | 4,55,000 |
| 6 Jun 2024 | ₹40.85 | ₹42.05 | ₹18.7 | ₹18.7 | 3,28,375 | 4,02,225 |
| 7 Jun 2024 | ₹19.15 | ₹22 | ₹14.85 | ₹17.25 | 4,89,250 | 3,47,625 |
| 10 Jun 2024 | ₹14.95 | ₹16.35 | ₹11.3 | ₹14.05 | 3,06,775 | 3,12,600 |
| 11 Jun 2024 | ₹12.5 | ₹12.55 | ₹6.9 | ₹7.55 | 3,74,575 | 2,74,025 |
| 12 Jun 2024 | ₹7.6 | ₹7.7 | ₹5 | ₹5.1 | 2,15,000 | 2,73,575 |
| 13 Jun 2024 | ₹5.35 | ₹5.45 | ₹3.95 | ₹4.2 | 96,175 | 2,71,125 |
| 14 Jun 2024 | ₹4.45 | ₹4.5 | ₹3.2 | ₹3.75 | 1,75,050 | 2,67,850 |
| 18 Jun 2024 | ₹3.35 | ₹4.8 | ₹2.45 | ₹2.45 | 1,50,925 | 2,67,525 |
| 19 Jun 2024 | ₹2.45 | ₹2.7 | ₹1.85 | ₹2.1 | 2,03,150 | 2,67,200 |
| 20 Jun 2024 | ₹2.6 | ₹2.6 | ₹1.5 | ₹1.6 | 2,02,650 | 2,97,500 |
| 21 Jun 2024 | ₹1.1 | ₹1.7 | ₹1.05 | ₹1.65 | 15,95,575 | 7,61,725 |
| 24 Jun 2024 | ₹1.15 | ₹1.95 | ₹1 | ₹1.65 | 22,63,050 | 7,80,550 |
| 25 Jun 2024 | ₹1.6 | ₹3.8 | ₹1 | ₹1.9 | 21,67,800 | 8,18,125 |
| 26 Jun 2024 | ₹2.15 | ₹2.15 | ₹0.3 | ₹0.35 | 23,14,225 | 2,93,450 |
| 27 Jun 2024 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.1 | 5,13,575 | 2,62,250 |