NIFTY 50 22,500 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,473.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹325.65 | ₹366 | ₹318.55 | ₹360.5 | 13,94,375 | 26,28,750 |
| 29 May 2024 | ₹384 | ₹430.6 | ₹369 | ₹420.95 | 19,65,425 | 27,49,725 |
| 30 May 2024 | ₹439 | ₹524.9 | ₹428.6 | ₹490.45 | 35,89,450 | 31,80,675 |
| 31 May 2024 | ₹488 | ₹506.45 | ₹406.3 | ₹485 | 55,88,425 | 38,51,675 |
| 3 Jun 2024 | ₹125.25 | ₹208 | ₹125.25 | ₹170 | 53,62,850 | 34,75,925 |
| 4 Jun 2024 | ₹175 | ₹1,473.4 | ₹175 | ₹840 | 83,91,550 | 35,29,525 |
| 5 Jun 2024 | ₹790 | ₹851.75 | ₹288 | ₹360 | 73,68,075 | 34,06,125 |
| 6 Jun 2024 | ₹300 | ₹300 | ₹173 | ₹173 | 66,52,475 | 34,84,550 |
| 7 Jun 2024 | ₹182 | ₹205.8 | ₹103.45 | ₹104 | 61,81,500 | 36,09,250 |
| 10 Jun 2024 | ₹115 | ₹115 | ₹80.05 | ₹104 | 48,33,050 | 36,57,250 |
| 11 Jun 2024 | ₹103 | ₹103.2 | ₹48.75 | ₹61.05 | 46,30,100 | 38,01,050 |
| 12 Jun 2024 | ₹58.9 | ₹60 | ₹35.65 | ₹39.95 | 32,02,425 | 39,24,375 |
| 13 Jun 2024 | ₹17.65 | ₹36 | ₹15.75 | ₹17.35 | 1,00,26,450 | 79,80,425 |
| 14 Jun 2024 | ₹11.85 | ₹19.75 | ₹11.85 | ₹13.1 | 54,74,700 | 79,28,175 |
| 18 Jun 2024 | ₹10 | ₹10.8 | ₹7.6 | ₹8.6 | 67,07,600 | 80,65,125 |
| 19 Jun 2024 | ₹7.85 | ₹10.45 | ₹3.85 | ₹7.25 | 53,19,800 | 69,73,675 |
| 20 Jun 2024 | ₹7.15 | ₹8.75 | ₹3.5 | ₹4.6 | 1,64,74,650 | 79,31,075 |
| 21 Jun 2024 | ₹3.9 | ₹4.7 | ₹2.65 | ₹2.95 | 2,51,07,925 | 77,74,525 |
| 24 Jun 2024 | ₹3.5 | ₹3.85 | ₹2.3 | ₹2.5 | 1,75,98,250 | 77,94,200 |
| 25 Jun 2024 | ₹2.1 | ₹4.4 | ₹1.5 | ₹4.15 | 2,08,03,025 | 71,77,600 |
| 26 Jun 2024 | ₹2.35 | ₹2.4 | ₹0.5 | ₹0.55 | 3,18,59,000 | 58,39,950 |
| 27 Jun 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,66,15,725 | 56,67,075 |