NIFTY 50 22,200 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,855.5 and a low of ₹292.9. Final close ₹1,848.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,170 | ₹1,180.1 | ₹1,110 | ₹1,113 | 5,925 | 1,78,425 |
| 29 May 2024 | ₹1,052.95 | ₹1,061.85 | ₹969.95 | ₹977.1 | 50,175 | 1,76,050 |
| 30 May 2024 | ₹933.8 | ₹950 | ₹780 | ₹836.5 | 75,200 | 1,78,650 |
| 31 May 2024 | ₹859 | ₹906.95 | ₹774.05 | ₹875 | 1,00,950 | 1,89,275 |
| 3 Jun 2024 | ₹1,238 | ₹1,545.85 | ₹1,100 | ₹1,369.85 | 89,100 | 1,77,200 |
| 4 Jun 2024 | ₹1,109 | ₹1,109 | ₹322.6 | ₹437.5 | 15,63,075 | 3,85,225 |
| 5 Jun 2024 | ₹473.75 | ₹717 | ₹292.9 | ₹643.65 | 22,30,600 | 3,81,050 |
| 6 Jun 2024 | ₹724 | ₹909.3 | ₹506.8 | ₹859.25 | 2,72,575 | 3,61,625 |
| 7 Jun 2024 | ₹808 | ₹1,215.9 | ₹793 | ₹1,203.25 | 65,525 | 3,12,200 |
| 10 Jun 2024 | ₹1,250 | ₹1,264.6 | ₹1,089.25 | ₹1,108.35 | 23,950 | 3,06,000 |
| 11 Jun 2024 | ₹1,109.2 | ₹1,275 | ₹1,083.85 | ₹1,151.3 | 30,100 | 2,99,675 |
| 12 Jun 2024 | ₹1,156 | ₹1,292.3 | ₹1,156 | ₹1,185.8 | 25,425 | 2,94,650 |
| 13 Jun 2024 | ₹1,261.25 | ₹1,271.5 | ₹1,194.45 | ₹1,213 | 53,500 | 2,90,175 |
| 14 Jun 2024 | ₹1,238 | ₹1,303 | ₹1,165.2 | ₹1,273.15 | 41,050 | 2,87,075 |
| 18 Jun 2024 | ₹1,361.85 | ₹1,418.4 | ₹1,349.25 | ₹1,378.2 | 13,700 | 2,87,825 |
| 19 Jun 2024 | ₹1,417.15 | ₹1,453 | ₹1,243.75 | ₹1,305.05 | 22,600 | 2,86,675 |
| 20 Jun 2024 | ₹1,305.05 | ₹1,432 | ₹1,251.15 | ₹1,401.25 | 10,800 | 2,86,175 |
| 21 Jun 2024 | ₹1,401.25 | ₹1,430.45 | ₹1,226 | ₹1,270 | 10,375 | 2,85,000 |
| 24 Jun 2024 | ₹1,187.05 | ₹1,360 | ₹1,140 | ₹1,354.35 | 9,875 | 2,83,125 |
| 25 Jun 2024 | ₹1,393.05 | ₹1,542.5 | ₹1,379.6 | ₹1,539 | 5,850 | 2,80,275 |
| 26 Jun 2024 | ₹1,493.8 | ₹1,706.15 | ₹1,493 | ₹1,666.15 | 3,950 | 2,79,675 |
| 27 Jun 2024 | ₹1,622.2 | ₹1,855.5 | ₹1,595.4 | ₹1,848.6 | 24,600 | 2,78,825 |