NIFTY 50 20,200 PE traded across 18 sessions from 30 May 2024 to 27 Jun 2024, with a life-high of ₹23.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 125 | 575 |
| 3 Jun 2024 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 500 | 675 |
| 5 Jun 2024 | ₹20.5 | ₹20.5 | ₹20.5 | ₹20.5 | 5,400 | 6,450 |
| 6 Jun 2024 | ₹23.5 | ₹23.5 | ₹12.55 | ₹12.75 | 1,02,850 | 29,725 |
| 7 Jun 2024 | ₹13.8 | ₹14.25 | ₹10.75 | ₹12.35 | 1,03,450 | 42,625 |
| 10 Jun 2024 | ₹12.65 | ₹13.55 | ₹8.5 | ₹9.45 | 1,11,050 | 21,200 |
| 11 Jun 2024 | ₹6.65 | ₹8.75 | ₹5.05 | ₹5.3 | 17,975 | 21,350 |
| 12 Jun 2024 | ₹5.05 | ₹5.55 | ₹4 | ₹4 | 16,375 | 19,675 |
| 13 Jun 2024 | ₹3.8 | ₹4.8 | ₹3.15 | ₹3.45 | 18,300 | 18,375 |
| 14 Jun 2024 | ₹3.35 | ₹5.4 | ₹2.65 | ₹3 | 26,500 | 15,750 |
| 18 Jun 2024 | ₹3.05 | ₹3.3 | ₹1.85 | ₹1.85 | 49,050 | 27,475 |
| 19 Jun 2024 | ₹1.8 | ₹3 | ₹1.3 | ₹1.4 | 40,125 | 26,150 |
| 20 Jun 2024 | ₹2 | ₹2.45 | ₹0.95 | ₹1.2 | 1,30,175 | 80,750 |
| 21 Jun 2024 | ₹0.55 | ₹1.2 | ₹0.55 | ₹0.95 | 9,48,650 | 2,85,300 |
| 24 Jun 2024 | ₹0.95 | ₹1.6 | ₹0.75 | ₹1.15 | 6,51,500 | 3,35,475 |
| 25 Jun 2024 | ₹1.1 | ₹4 | ₹0.6 | ₹3 | 13,69,800 | 3,04,800 |
| 26 Jun 2024 | ₹0.45 | ₹1.5 | ₹0.15 | ₹0.15 | 17,22,700 | 1,77,800 |
| 27 Jun 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 5,38,175 | 1,55,050 |