NIFTY 50 22,050 CE traded across 21 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,003 and a low of ₹366.1. Final close ₹2,003.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,300 | ₹1,300 | ₹1,219.7 | ₹1,219.7 | 50 | 9,175 |
| 30 May 2024 | ₹1,012.05 | ₹1,043 | ₹878.95 | ₹924.55 | 5,875 | 11,525 |
| 31 May 2024 | ₹957.95 | ₹1,001.9 | ₹876 | ₹978.95 | 8,775 | 9,950 |
| 3 Jun 2024 | ₹1,254 | ₹1,503.55 | ₹1,254 | ₹1,499.25 | 2,000 | 9,075 |
| 4 Jun 2024 | ₹1,000 | ₹1,112.55 | ₹374.25 | ₹508.5 | 1,03,275 | 22,625 |
| 5 Jun 2024 | ₹550.05 | ₹833 | ₹366.1 | ₹745.75 | 1,63,200 | 45,250 |
| 6 Jun 2024 | ₹857 | ₹1,027 | ₹809.45 | ₹996.55 | 17,200 | 37,350 |
| 7 Jun 2024 | ₹935.85 | ₹1,344.6 | ₹935.05 | ₹1,334.75 | 7,300 | 31,875 |
| 10 Jun 2024 | ₹1,311 | ₹1,348.85 | ₹1,241 | ₹1,241 | 875 | 32,225 |
| 11 Jun 2024 | ₹1,241 | ₹1,344.65 | ₹1,241 | ₹1,341.4 | 225 | 32,100 |
| 12 Jun 2024 | ₹1,370.95 | ₹1,398.2 | ₹1,315.2 | ₹1,326.85 | 375 | 31,925 |
| 13 Jun 2024 | ₹1,393 | ₹1,393 | ₹1,350.25 | ₹1,362.6 | 225 | 32,050 |
| 14 Jun 2024 | ₹1,410 | ₹1,438.2 | ₹1,378.45 | ₹1,420 | 6,950 | 28,025 |
| 18 Jun 2024 | ₹1,558.75 | ₹1,568.4 | ₹1,508.35 | ₹1,536.4 | 4,175 | 25,775 |
| 19 Jun 2024 | ₹1,540.8 | ₹1,544.2 | ₹1,398.6 | ₹1,456 | 1,850 | 24,525 |
| 20 Jun 2024 | ₹1,527 | ₹1,544.75 | ₹1,519 | ₹1,530 | 150 | 24,575 |
| 21 Jun 2024 | ₹1,552.8 | ₹1,552.8 | ₹1,428 | ₹1,428 | 175 | 24,600 |
| 24 Jun 2024 | ₹1,308.05 | ₹1,476.3 | ₹1,308.05 | ₹1,475.65 | 400 | 24,600 |
| 25 Jun 2024 | ₹1,611.5 | ₹1,691.6 | ₹1,611.5 | ₹1,691.6 | 200 | 24,425 |
| 26 Jun 2024 | ₹1,522.45 | ₹1,815.8 | ₹1,522.45 | ₹1,815.8 | 525 | 24,450 |
| 27 Jun 2024 | ₹1,772 | ₹2,003 | ₹1,755.6 | ₹2,003 | 1,675 | 23,550 |