NIFTY 50 23,700 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹410.95 and a low of ₹21.3. Final close ₹345.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹289 | ₹304.45 | ₹268.05 | ₹272.2 | 1,74,775 | 3,52,975 |
| 29 May 2024 | ₹264 | ₹264 | ₹219.7 | ₹224.9 | 2,19,500 | 3,62,550 |
| 30 May 2024 | ₹201.95 | ₹211.7 | ₹157.15 | ₹171.8 | 3,99,150 | 3,66,675 |
| 31 May 2024 | ₹180.35 | ₹188.1 | ₹131.5 | ₹179.6 | 5,91,200 | 3,90,225 |
| 3 Jun 2024 | ₹310 | ₹410.95 | ₹197.05 | ₹388 | 7,48,675 | 3,97,325 |
| 4 Jun 2024 | ₹276.6 | ₹399 | ₹63.9 | ₹76.95 | 18,21,225 | 4,35,675 |
| 5 Jun 2024 | ₹78 | ₹79.2 | ₹25.05 | ₹56.55 | 13,25,300 | 3,43,550 |
| 6 Jun 2024 | ₹70 | ₹98.85 | ₹54.1 | ₹82.85 | 12,63,450 | 3,51,400 |
| 7 Jun 2024 | ₹73 | ₹175.6 | ₹67.8 | ₹175.6 | 17,95,200 | 4,88,650 |
| 10 Jun 2024 | ₹201.95 | ₹201.95 | ₹113.2 | ₹114.25 | 11,49,000 | 5,09,350 |
| 11 Jun 2024 | ₹123.5 | ₹146.35 | ₹90 | ₹96 | 14,03,925 | 6,40,975 |
| 12 Jun 2024 | ₹97.5 | ₹147.2 | ₹91.3 | ₹103.5 | 16,63,750 | 6,51,725 |
| 13 Jun 2024 | ₹123.15 | ₹127 | ₹83.15 | ₹84.3 | 18,19,375 | 7,82,725 |
| 14 Jun 2024 | ₹88.35 | ₹100.05 | ₹68.15 | ₹81.5 | 24,71,325 | 9,13,400 |
| 18 Jun 2024 | ₹99.1 | ₹125.65 | ₹91.5 | ₹104.5 | 24,67,900 | 9,74,250 |
| 19 Jun 2024 | ₹120 | ₹161.55 | ₹62.25 | ₹78 | 86,26,925 | 14,56,575 |
| 20 Jun 2024 | ₹90.1 | ₹113.7 | ₹68 | ₹90 | 1,41,14,275 | 22,98,900 |
| 21 Jun 2024 | ₹95.25 | ₹101.45 | ₹40.75 | ₹42.6 | 7,73,32,075 | 40,70,325 |
| 24 Jun 2024 | ₹29.7 | ₹68.85 | ₹21.3 | ₹54 | 5,82,23,150 | 48,36,375 |
| 25 Jun 2024 | ₹54.2 | ₹131.9 | ₹48.4 | ₹118 | 10,94,47,800 | 46,75,050 |
| 26 Jun 2024 | ₹109.75 | ₹227.8 | ₹80.05 | ₹179.35 | 11,10,27,350 | 34,61,850 |
| 27 Jun 2024 | ₹190.8 | ₹362 | ₹122.95 | ₹345.4 | 3,95,04,900 | 16,80,775 |