NIFTY 50 24,000 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,757.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,069.15 | ₹1,147 | ₹1,051 | ₹1,139.45 | 1,60,000 | 7,17,775 |
| 29 May 2024 | ₹1,195 | ₹1,297.25 | ₹1,161.8 | ₹1,285.05 | 3,13,400 | 8,33,925 |
| 30 May 2024 | ₹1,345.6 | ₹1,529.05 | ₹1,312 | ₹1,446 | 8,17,650 | 12,10,875 |
| 31 May 2024 | ₹1,430.05 | ₹1,485.7 | ₹1,325.55 | ₹1,414.6 | 5,19,475 | 14,42,775 |
| 3 Jun 2024 | ₹946 | ₹956.95 | ₹781.6 | ₹819.95 | 8,06,650 | 15,53,975 |
| 4 Jun 2024 | ₹900 | ₹2,757.55 | ₹900 | ₹2,065 | 7,79,225 | 13,52,975 |
| 5 Jun 2024 | ₹1,975.9 | ₹2,176.6 | ₹1,318.95 | ₹1,437.8 | 3,48,100 | 12,85,900 |
| 6 Jun 2024 | ₹1,270.25 | ₹1,300 | ₹1,061.2 | ₹1,097.15 | 4,37,800 | 12,38,050 |
| 7 Jun 2024 | ₹1,120 | ₹1,167.35 | ₹725 | ₹725 | 5,51,475 | 12,15,000 |
| 10 Jun 2024 | ₹732 | ₹830 | ₹683 | ₹811 | 4,86,625 | 12,15,650 |
| 11 Jun 2024 | ₹790 | ₹814.95 | ₹610.6 | ₹721 | 3,44,450 | 12,23,700 |
| 12 Jun 2024 | ₹716 | ₹716.4 | ₹580 | ₹670.2 | 4,37,550 | 12,48,625 |
| 13 Jun 2024 | ₹633.45 | ₹654.95 | ₹580 | ₹626 | 3,39,750 | 12,73,650 |
| 14 Jun 2024 | ₹600 | ₹663.3 | ₹534 | ₹559.85 | 4,97,225 | 12,91,075 |
| 18 Jun 2024 | ₹530 | ₹530 | ₹420 | ₹451 | 6,32,550 | 13,67,175 |
| 19 Jun 2024 | ₹429.9 | ₹575 | ₹374.9 | ₹517.45 | 11,52,075 | 12,83,850 |
| 20 Jun 2024 | ₹511.5 | ₹571.95 | ₹395 | ₹420.6 | 9,70,175 | 13,06,325 |
| 21 Jun 2024 | ₹416.55 | ₹591.85 | ₹375 | ₹540.85 | 26,64,925 | 12,63,175 |
| 24 Jun 2024 | ₹610.85 | ₹669.8 | ₹442 | ₹449 | 17,43,150 | 12,64,975 |
| 25 Jun 2024 | ₹433.05 | ₹444.55 | ₹270.2 | ₹275.65 | 29,79,050 | 14,16,950 |
| 26 Jun 2024 | ₹297 | ₹332 | ₹135.7 | ₹167.25 | 1,84,61,600 | 22,81,400 |
| 27 Jun 2024 | ₹179.65 | ₹222.8 | ₹0.05 | ₹0.05 | 93,14,83,075 | 1,78,84,475 |