NIFTY 50 24,250 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹208.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹147.45 | ₹147.9 | ₹132.3 | ₹132.55 | 18,775 | 45,550 |
| 29 May 2024 | ₹126 | ₹126 | ₹109.85 | ₹111.95 | 23,375 | 49,850 |
| 30 May 2024 | ₹99.6 | ₹100.65 | ₹79.7 | ₹91.7 | 24,250 | 46,225 |
| 31 May 2024 | ₹90.9 | ₹105 | ₹69 | ₹102.45 | 41,675 | 47,375 |
| 3 Jun 2024 | ₹145 | ₹208.75 | ₹89 | ₹207.4 | 1,16,900 | 55,275 |
| 4 Jun 2024 | ₹207.4 | ₹207.4 | ₹39.8 | ₹45.15 | 71,750 | 53,325 |
| 5 Jun 2024 | ₹46.3 | ₹50 | ₹40 | ₹40 | 1,175 | 53,875 |
| 6 Jun 2024 | ₹27 | ₹36 | ₹18.95 | ₹31.1 | 1,18,525 | 53,075 |
| 7 Jun 2024 | ₹26.45 | ₹59.7 | ₹26.25 | ₹58.8 | 1,94,225 | 63,375 |
| 10 Jun 2024 | ₹59.8 | ₹71.9 | ₹27.45 | ₹27.45 | 3,06,325 | 1,22,725 |
| 11 Jun 2024 | ₹27.55 | ₹28.65 | ₹17.3 | ₹18.1 | 2,47,525 | 1,17,700 |
| 12 Jun 2024 | ₹17.75 | ₹29 | ₹16.1 | ₹19.4 | 2,48,100 | 1,24,200 |
| 13 Jun 2024 | ₹21.15 | ₹21.5 | ₹8.45 | ₹8.95 | 5,43,650 | 1,86,100 |
| 14 Jun 2024 | ₹8.9 | ₹10.45 | ₹6.6 | ₹7.4 | 7,37,400 | 2,01,675 |
| 18 Jun 2024 | ₹9.25 | ₹9.45 | ₹5.3 | ₹7.25 | 11,50,675 | 4,96,550 |
| 19 Jun 2024 | ₹7.25 | ₹14.75 | ₹5.1 | ₹5.85 | 18,93,875 | 5,75,700 |
| 20 Jun 2024 | ₹7.25 | ₹7.25 | ₹3.55 | ₹4.2 | 28,58,325 | 8,61,525 |
| 21 Jun 2024 | ₹4.35 | ₹5.6 | ₹2.1 | ₹2.55 | 1,24,02,850 | 16,26,125 |
| 24 Jun 2024 | ₹1.2 | ₹2.7 | ₹1.2 | ₹1.55 | 87,40,225 | 13,70,300 |
| 25 Jun 2024 | ₹1.65 | ₹2.8 | ₹1 | ₹2.05 | 1,06,67,900 | 14,99,625 |
| 26 Jun 2024 | ₹2.05 | ₹4.2 | ₹1.5 | ₹1.8 | 4,03,13,850 | 29,67,925 |
| 27 Jun 2024 | ₹1.25 | ₹7.9 | ₹0.05 | ₹0.05 | 35,14,46,625 | 59,09,075 |