NIFTY 50 20,250 CE traded across 10 sessions from 29 May 2024 to 25 Jun 2024, with a life-high of ₹3,370 and a low of ₹1,909.75. Final close ₹3,370.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹2,740 | ₹2,740 | ₹2,740 | ₹2,740 | 125 | 1,925 |
| 30 May 2024 | ₹2,443.85 | ₹2,444.6 | ₹2,443.05 | ₹2,444.2 | 300 | 2,050 |
| 31 May 2024 | ₹2,470.3 | ₹2,470.3 | ₹2,461.9 | ₹2,462.15 | 150 | 2,275 |
| 3 Jun 2024 | ₹3,149.2 | ₹3,202.75 | ₹3,149.2 | ₹3,202.75 | 100 | 2,475 |
| 4 Jun 2024 | ₹1,911.85 | ₹1,931.2 | ₹1,909.75 | ₹1,913.85 | 600 | 2,575 |
| 5 Jun 2024 | ₹2,456.55 | ₹2,456.55 | ₹2,451.15 | ₹2,451.15 | 250 | 3,125 |
| 7 Jun 2024 | ₹3,038.5 | ₹3,038.5 | ₹3,038.5 | ₹3,038.5 | 50 | 3,375 |
| 10 Jun 2024 | ₹3,031.25 | ₹3,034 | ₹3,022 | ₹3,022 | 400 | 3,375 |
| 11 Jun 2024 | ₹3,081.95 | ₹3,081.95 | ₹3,071.3 | ₹3,078.75 | 350 | 4,075 |
| 25 Jun 2024 | ₹3,370 | ₹3,370 | ₹3,370 | ₹3,370 | 125 | 4,125 |