NIFTY 50 21,500 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,562.7 and a low of ₹598. Final close ₹2,545.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,724.95 | ₹1,768.1 | ₹1,670.6 | ₹1,670.75 | 28,100 | 1,07,450 |
| 29 May 2024 | ₹1,600 | ₹1,616 | ₹1,506 | ₹1,510.1 | 93,225 | 1,25,900 |
| 30 May 2024 | ₹1,444.65 | ₹1,480 | ₹1,278 | ₹1,369 | 1,61,000 | 1,72,550 |
| 31 May 2024 | ₹1,384.95 | ₹1,448 | ₹1,292.6 | ₹1,388.25 | 1,22,125 | 2,09,100 |
| 3 Jun 2024 | ₹1,900.05 | ₹2,003.15 | ₹1,760.3 | ₹2,000 | 44,975 | 1,91,400 |
| 4 Jun 2024 | ₹1,450 | ₹1,649 | ₹598 | ₹859.9 | 10,10,000 | 3,87,050 |
| 5 Jun 2024 | ₹905 | ₹1,304 | ₹696 | ₹1,203.6 | 4,85,250 | 3,87,925 |
| 6 Jun 2024 | ₹1,305 | ₹1,528.25 | ₹1,289.35 | ₹1,480 | 1,11,325 | 3,60,925 |
| 7 Jun 2024 | ₹1,473.6 | ₹1,865.15 | ₹1,404.15 | ₹1,857.35 | 72,400 | 3,85,675 |
| 10 Jun 2024 | ₹1,936.85 | ₹1,936.85 | ₹1,741.65 | ₹1,750.7 | 12,700 | 3,84,250 |
| 11 Jun 2024 | ₹1,756.65 | ₹1,950 | ₹1,744 | ₹1,804.6 | 14,675 | 3,79,700 |
| 12 Jun 2024 | ₹1,839.2 | ₹1,975.6 | ₹1,839.2 | ₹1,864.6 | 67,075 | 3,94,525 |
| 13 Jun 2024 | ₹1,941.3 | ₹1,958.25 | ₹1,878.9 | ₹1,902 | 83,300 | 3,46,725 |
| 14 Jun 2024 | ₹1,929.05 | ₹1,989.25 | ₹1,860 | ₹1,961 | 40,775 | 3,09,100 |
| 18 Jun 2024 | ₹2,037 | ₹2,105.05 | ₹2,034.55 | ₹2,073 | 21,775 | 3,06,225 |
| 19 Jun 2024 | ₹2,102.45 | ₹2,171 | ₹1,945 | ₹2,001.5 | 35,475 | 2,83,400 |
| 20 Jun 2024 | ₹1,970 | ₹2,127 | ₹1,959 | ₹2,090.75 | 17,975 | 2,75,500 |
| 21 Jun 2024 | ₹2,100 | ₹2,128.05 | ₹1,922.65 | ₹1,970.8 | 49,525 | 2,50,450 |
| 24 Jun 2024 | ₹1,900 | ₹2,064.35 | ₹1,850 | ₹2,064.35 | 27,275 | 2,40,750 |
| 25 Jun 2024 | ₹2,087 | ₹2,246 | ₹2,077.55 | ₹2,244 | 34,200 | 2,38,550 |
| 26 Jun 2024 | ₹2,210 | ₹2,409.85 | ₹2,176.5 | ₹2,366 | 38,150 | 2,18,375 |
| 27 Jun 2024 | ₹2,321 | ₹2,562.7 | ₹2,300 | ₹2,545.7 | 1,12,200 | 1,75,375 |