NIFTY 50 26,000 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹4,781.75 and a low of ₹1,954.4. Final close ₹1,956.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹2,872 | ₹2,950 | ₹2,843.2 | ₹2,950 | 3,925 | 1,15,525 |
| 29 May 2024 | ₹3,025.05 | ₹3,131.15 | ₹2,945.35 | ₹3,121.65 | 3,175 | 1,16,775 |
| 30 May 2024 | ₹3,219.1 | ₹3,367.5 | ₹3,219.1 | ₹3,354.6 | 15,550 | 1,23,225 |
| 31 May 2024 | ₹3,245 | ₹3,362.9 | ₹3,202.9 | ₹3,301.4 | 6,500 | 1,24,725 |
| 3 Jun 2024 | ₹2,338.65 | ₹2,795.1 | ₹2,338.6 | ₹2,583.7 | 29,625 | 1,28,100 |
| 4 Jun 2024 | ₹2,996.6 | ₹4,781.75 | ₹2,987 | ₹4,020.05 | 31,225 | 1,29,825 |
| 5 Jun 2024 | ₹3,838.3 | ₹4,146.4 | ₹3,288.2 | ₹3,394.4 | 43,650 | 1,19,775 |
| 6 Jun 2024 | ₹3,217 | ₹3,252.9 | ₹2,990.45 | ₹3,050.3 | 62,200 | 1,18,850 |
| 7 Jun 2024 | ₹3,076.55 | ₹3,089.65 | ₹2,630.85 | ₹2,652.7 | 2,07,550 | 1,14,850 |
| 10 Jun 2024 | ₹2,606.7 | ₹2,765 | ₹2,577 | ₹2,760 | 82,325 | 1,14,875 |
| 11 Jun 2024 | ₹2,738.65 | ₹2,756.1 | ₹2,551.05 | ₹2,661.55 | 1,42,625 | 1,20,350 |
| 12 Jun 2024 | ₹2,650.8 | ₹2,653.95 | ₹2,512 | ₹2,631.65 | 5,900 | 1,20,425 |
| 13 Jun 2024 | ₹2,545 | ₹2,614.15 | ₹2,539.65 | ₹2,582.55 | 5,500 | 1,21,250 |
| 14 Jun 2024 | ₹2,610 | ₹2,628.7 | ₹2,494.05 | ₹2,526.95 | 79,775 | 1,20,475 |
| 18 Jun 2024 | ₹2,441.85 | ₹2,464.45 | ₹2,386.35 | ₹2,416.35 | 78,900 | 1,21,475 |
| 19 Jun 2024 | ₹2,389.05 | ₹2,550 | ₹2,327.35 | ₹2,490.85 | 58,325 | 98,900 |
| 20 Jun 2024 | ₹2,490.15 | ₹2,552.55 | ₹2,376.6 | ₹2,401.1 | 11,100 | 89,725 |
| 21 Jun 2024 | ₹2,406.3 | ₹2,574.35 | ₹2,371 | ₹2,527.05 | 21,175 | 80,600 |
| 24 Jun 2024 | ₹2,610 | ₹2,652.25 | ₹2,434 | ₹2,437.4 | 20,950 | 72,725 |
| 25 Jun 2024 | ₹2,419.9 | ₹2,419.9 | ₹2,261 | ₹2,261 | 9,100 | 65,750 |
| 26 Jun 2024 | ₹2,333 | ₹2,333 | ₹2,110.85 | ₹2,145 | 22,250 | 54,025 |
| 27 Jun 2024 | ₹2,182.85 | ₹2,182.85 | ₹1,954.4 | ₹1,956 | 37,100 | 35,850 |