NIFTY 50 22,400 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,402.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹294.45 | ₹336 | ₹290.55 | ₹333 | 2,30,075 | 4,28,075 |
| 29 May 2024 | ₹351 | ₹395.6 | ₹313.15 | ₹387 | 2,12,750 | 4,24,800 |
| 30 May 2024 | ₹405.05 | ₹482.25 | ₹394.9 | ₹445.75 | 5,46,875 | 5,18,225 |
| 31 May 2024 | ₹450 | ₹470 | ₹260.1 | ₹430 | 7,23,175 | 4,82,725 |
| 3 Jun 2024 | ₹260 | ₹260 | ₹127.45 | ₹155.85 | 10,51,475 | 5,75,375 |
| 4 Jun 2024 | ₹135 | ₹1,402.6 | ₹135 | ₹778.5 | 14,38,800 | 4,39,500 |
| 5 Jun 2024 | ₹700 | ₹786.95 | ₹255.7 | ₹315.9 | 26,63,025 | 5,15,450 |
| 6 Jun 2024 | ₹254.95 | ₹256.9 | ₹151.4 | ₹154.7 | 10,82,925 | 4,49,650 |
| 7 Jun 2024 | ₹159.95 | ₹180 | ₹81.05 | ₹91.45 | 9,80,325 | 5,55,100 |
| 10 Jun 2024 | ₹91 | ₹97.45 | ₹69.45 | ₹88.6 | 8,83,675 | 5,42,025 |
| 11 Jun 2024 | ₹85.05 | ₹89.65 | ₹40.95 | ₹52.3 | 9,40,150 | 5,79,150 |
| 12 Jun 2024 | ₹51.4 | ₹51.4 | ₹30 | ₹32.9 | 8,94,250 | 6,81,525 |
| 13 Jun 2024 | ₹30 | ₹30 | ₹13.15 | ₹13.7 | 15,21,300 | 7,36,125 |
| 14 Jun 2024 | ₹12.95 | ₹15.8 | ₹10.05 | ₹11.2 | 11,08,500 | 7,49,975 |
| 18 Jun 2024 | ₹11.65 | ₹11.65 | ₹6.7 | ₹7.2 | 7,72,900 | 7,58,475 |
| 19 Jun 2024 | ₹7.55 | ₹8.05 | ₹5.3 | ₹5.95 | 14,81,825 | 8,73,425 |
| 20 Jun 2024 | ₹5.15 | ₹7.2 | ₹3.05 | ₹4.1 | 38,30,400 | 11,51,775 |
| 21 Jun 2024 | ₹3.35 | ₹3.75 | ₹2 | ₹2 | 91,63,400 | 15,64,375 |
| 24 Jun 2024 | ₹2.5 | ₹3 | ₹1.8 | ₹2.4 | 70,67,575 | 12,76,825 |
| 25 Jun 2024 | ₹2.45 | ₹4 | ₹1.45 | ₹3 | 65,22,750 | 13,95,725 |
| 26 Jun 2024 | ₹2.9 | ₹2.9 | ₹0.45 | ₹0.5 | 81,09,300 | 8,98,625 |
| 27 Jun 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 38,30,375 | 7,51,750 |