NIFTY 50 20,450 PE traded across 12 sessions from 11 Jun 2024 to 27 Jun 2024, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹9.25 | ₹9.25 | ₹5.65 | ₹6.3 | 1,925 | 175 |
| 12 Jun 2024 | ₹5.55 | ₹6.35 | ₹4.45 | ₹4.45 | 4,625 | 2,400 |
| 13 Jun 2024 | ₹4.2 | ₹4.2 | ₹3.55 | ₹3.8 | 2,850 | 2,000 |
| 14 Jun 2024 | ₹3.6 | ₹3.6 | ₹3 | ₹3.1 | 4,075 | 1,575 |
| 18 Jun 2024 | ₹3.05 | ₹3.05 | ₹2.35 | ₹2.35 | 875 | 1,750 |
| 19 Jun 2024 | ₹2.3 | ₹2.3 | ₹1.75 | ₹1.75 | 1,925 | 2,150 |
| 20 Jun 2024 | ₹1.75 | ₹2.2 | ₹1.3 | ₹1.35 | 11,600 | 6,700 |
| 21 Jun 2024 | ₹1.4 | ₹1.75 | ₹0.7 | ₹1.05 | 5,01,275 | 36,475 |
| 24 Jun 2024 | ₹1 | ₹1.8 | ₹0.75 | ₹1.2 | 8,16,300 | 19,725 |
| 25 Jun 2024 | ₹1.15 | ₹3.15 | ₹0.8 | ₹3 | 4,66,350 | 46,650 |
| 26 Jun 2024 | ₹1.4 | ₹1.8 | ₹0.3 | ₹0.3 | 4,96,525 | 58,975 |
| 27 Jun 2024 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.1 | 1,01,000 | 53,150 |