NIFTY 50 22,650 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,407.05 and a low of ₹140. Final close ₹1,395.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹845 | ₹858 | ₹801 | ₹805 | 3,025 | 14,025 |
| 29 May 2024 | ₹742 | ₹749 | ₹680.1 | ₹687.6 | 8,500 | 16,625 |
| 30 May 2024 | ₹655.95 | ₹662 | ₹525 | ₹563.3 | 58,850 | 31,550 |
| 31 May 2024 | ₹577.05 | ₹618 | ₹502.9 | ₹602 | 1,14,825 | 46,100 |
| 3 Jun 2024 | ₹750.05 | ₹1,013.7 | ₹743.45 | ₹1,013.7 | 41,275 | 31,500 |
| 4 Jun 2024 | ₹563 | ₹709.45 | ₹194.2 | ₹274.6 | 1,43,775 | 45,750 |
| 5 Jun 2024 | ₹280.05 | ₹416 | ₹140 | ₹378.35 | 2,14,700 | 64,675 |
| 6 Jun 2024 | ₹399 | ₹565.3 | ₹393.6 | ₹503.35 | 2,12,425 | 42,725 |
| 7 Jun 2024 | ₹480.1 | ₹827.2 | ₹473.8 | ₹806.4 | 35,925 | 31,525 |
| 10 Jun 2024 | ₹798.85 | ₹862.8 | ₹706.35 | ₹706.35 | 5,425 | 29,425 |
| 11 Jun 2024 | ₹716.4 | ₹856.75 | ₹693.1 | ₹736 | 2,400 | 29,125 |
| 12 Jun 2024 | ₹800 | ₹860 | ₹750 | ₹750 | 1,100 | 28,575 |
| 13 Jun 2024 | ₹780 | ₹834.65 | ₹762.9 | ₹781.5 | 2,500 | 28,175 |
| 14 Jun 2024 | ₹809.65 | ₹860.05 | ₹780.7 | ₹828.15 | 1,750 | 27,525 |
| 18 Jun 2024 | ₹899.5 | ₹975 | ₹893.25 | ₹941.85 | 2,000 | 26,600 |
| 19 Jun 2024 | ₹977 | ₹1,020.4 | ₹804 | ₹864.9 | 7,500 | 25,725 |
| 20 Jun 2024 | ₹858.1 | ₹978.6 | ₹815 | ₹948.45 | 11,325 | 24,375 |
| 21 Jun 2024 | ₹950.9 | ₹973.2 | ₹780 | ₹829.15 | 4,375 | 22,200 |
| 24 Jun 2024 | ₹750 | ₹914.95 | ₹696.2 | ₹892 | 3,450 | 22,075 |
| 25 Jun 2024 | ₹944.15 | ₹1,092.5 | ₹935 | ₹1,090 | 3,650 | 23,775 |
| 26 Jun 2024 | ₹1,030.1 | ₹1,240.05 | ₹1,030 | ₹1,228.8 | 4,625 | 21,575 |
| 27 Jun 2024 | ₹1,180 | ₹1,407.05 | ₹1,180 | ₹1,395.1 | 6,625 | 19,675 |