NIFTY 50 20,500 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹3,561 and a low of ₹1,192.6. Final close ₹3,552.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹2,623.9 | ₹2,676.35 | ₹2,583.2 | ₹2,583.2 | 12,625 | 1,30,975 |
| 29 May 2024 | ₹2,500 | ₹2,528.7 | ₹2,396.85 | ₹2,396.85 | 33,825 | 1,59,875 |
| 30 May 2024 | ₹2,330 | ₹2,370 | ₹2,146.3 | ₹2,228.3 | 1,66,475 | 2,18,925 |
| 31 May 2024 | ₹2,270.05 | ₹2,339.95 | ₹2,175.55 | ₹2,339.95 | 26,500 | 2,40,425 |
| 3 Jun 2024 | ₹2,800 | ₹2,960 | ₹2,716.65 | ₹2,960 | 9,450 | 2,34,675 |
| 4 Jun 2024 | ₹2,550 | ₹2,550 | ₹1,192.6 | ₹1,645.8 | 77,575 | 2,30,475 |
| 5 Jun 2024 | ₹1,750 | ₹2,229.95 | ₹1,493 | ₹2,114.55 | 44,025 | 2,19,750 |
| 6 Jun 2024 | ₹2,319.5 | ₹2,483 | ₹2,220.85 | ₹2,445.2 | 29,375 | 2,22,750 |
| 7 Jun 2024 | ₹2,400 | ₹2,835.6 | ₹2,400 | ₹2,827.15 | 9,800 | 2,26,500 |
| 10 Jun 2024 | ₹2,890 | ₹2,909 | ₹2,720 | ₹2,726.45 | 10,875 | 2,32,525 |
| 11 Jun 2024 | ₹2,728.1 | ₹2,938.85 | ₹2,728.1 | ₹2,792 | 6,875 | 2,31,150 |
| 12 Jun 2024 | ₹2,823.9 | ₹2,955 | ₹2,823.9 | ₹2,846.3 | 6,700 | 2,26,375 |
| 13 Jun 2024 | ₹2,932.95 | ₹2,951 | ₹2,875 | ₹2,894.5 | 3,175 | 2,24,075 |
| 14 Jun 2024 | ₹2,919.95 | ₹2,966.9 | ₹2,865 | ₹2,943.35 | 4,575 | 2,20,925 |
| 18 Jun 2024 | ₹3,060 | ₹3,092.9 | ₹3,046.9 | ₹3,070 | 2,375 | 2,19,250 |
| 19 Jun 2024 | ₹3,110 | ₹3,233.9 | ₹2,945 | ₹3,001.9 | 7,200 | 2,12,800 |
| 20 Jun 2024 | ₹2,995.15 | ₹3,116.25 | ₹2,950 | ₹3,097.65 | 28,875 | 1,85,850 |
| 21 Jun 2024 | ₹3,117.45 | ₹3,119.1 | ₹2,939.1 | ₹2,970 | 17,675 | 1,72,975 |
| 24 Jun 2024 | ₹2,890 | ₹3,068.85 | ₹2,850 | ₹3,059 | 9,375 | 1,69,875 |
| 25 Jun 2024 | ₹3,090 | ₹3,247.1 | ₹3,080 | ₹3,244.7 | 40,625 | 1,44,900 |
| 26 Jun 2024 | ₹3,225 | ₹3,405.55 | ₹3,187.5 | ₹3,369.35 | 36,625 | 1,38,375 |
| 27 Jun 2024 | ₹3,370 | ₹3,561 | ₹3,300.15 | ₹3,552.05 | 67,350 | 1,34,875 |