NIFTY 50 21,550 CE traded across 18 sessions from 30 May 2024 to 27 Jun 2024, with a life-high of ₹2,412.05 and a low of ₹580.95. Final close ₹2,412.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹1,386.5 | ₹1,386.5 | ₹1,290.55 | ₹1,323.1 | 550 | 1,500 |
| 31 May 2024 | ₹1,306.3 | ₹1,306.3 | ₹1,305.35 | ₹1,305.35 | 100 | 1,875 |
| 3 Jun 2024 | ₹1,913.85 | ₹1,962.35 | ₹1,913.85 | ₹1,962.35 | 175 | 1,975 |
| 4 Jun 2024 | ₹1,391.35 | ₹1,528.65 | ₹580.95 | ₹889.85 | 29,125 | 6,950 |
| 5 Jun 2024 | ₹889.8 | ₹1,211.2 | ₹670 | ₹1,148.4 | 17,100 | 7,450 |
| 6 Jun 2024 | ₹1,257.35 | ₹1,413 | ₹1,253.65 | ₹1,413 | 750 | 6,900 |
| 7 Jun 2024 | ₹1,700 | ₹1,756.75 | ₹1,700 | ₹1,755.65 | 375 | 6,625 |
| 10 Jun 2024 | ₹1,754.45 | ₹1,758.45 | ₹1,728.05 | ₹1,728.05 | 1,250 | 6,850 |
| 11 Jun 2024 | ₹1,762.25 | ₹1,839.65 | ₹1,758 | ₹1,767.4 | 2,000 | 6,625 |
| 12 Jun 2024 | ₹1,813.9 | ₹1,813.9 | ₹1,813.9 | ₹1,813.9 | 50 | 6,125 |
| 13 Jun 2024 | ₹1,840.35 | ₹1,842.5 | ₹1,840.35 | ₹1,841.4 | 200 | 6,275 |
| 14 Jun 2024 | ₹1,921.75 | ₹1,931.45 | ₹1,921.75 | ₹1,929.45 | 75 | 6,375 |
| 18 Jun 2024 | ₹2,010.75 | ₹2,010.75 | ₹2,010.3 | ₹2,010.3 | 50 | 6,475 |
| 19 Jun 2024 | ₹2,057.3 | ₹2,057.3 | ₹2,031.95 | ₹2,031.95 | 100 | 6,500 |
| 20 Jun 2024 | ₹1,933.95 | ₹2,020.7 | ₹1,933.95 | ₹2,020.7 | 275 | 6,500 |
| 24 Jun 2024 | ₹1,865.75 | ₹1,865.75 | ₹1,865.75 | ₹1,865.75 | 50 | 6,575 |
| 26 Jun 2024 | ₹2,223.8 | ₹2,276.1 | ₹2,153.9 | ₹2,276.1 | 75 | 6,575 |
| 27 Jun 2024 | ₹2,314.75 | ₹2,412.05 | ₹2,314.75 | ₹2,412.05 | 125 | 6,500 |