NIFTY 50 23,350 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,006.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹664.65 | ₹720.35 | ₹656 | ₹718.2 | 2,750 | 12,725 |
| 29 May 2024 | ₹756 | ₹823 | ₹754 | ₹823 | 4,325 | 11,600 |
| 30 May 2024 | ₹896.85 | ₹983.5 | ₹896.85 | ₹957 | 3,925 | 10,750 |
| 31 May 2024 | ₹895 | ₹961 | ₹849 | ₹907.8 | 9,725 | 16,025 |
| 3 Jun 2024 | ₹467.45 | ₹507.65 | ₹428.65 | ₹448.15 | 1,43,525 | 43,450 |
| 4 Jun 2024 | ₹667.95 | ₹2,006.85 | ₹543.4 | ₹1,515 | 37,875 | 36,500 |
| 5 Jun 2024 | ₹1,412.95 | ₹1,500 | ₹792.5 | ₹862.7 | 1,700 | 36,200 |
| 6 Jun 2024 | ₹678.75 | ₹710.65 | ₹553.45 | ₹571.8 | 28,625 | 36,350 |
| 7 Jun 2024 | ₹567.95 | ₹567.95 | ₹336 | ₹337.5 | 90,650 | 52,500 |
| 10 Jun 2024 | ₹344.7 | ₹386.4 | ₹290.75 | ₹364 | 3,48,575 | 58,700 |
| 11 Jun 2024 | ₹359.95 | ₹360 | ₹225 | ₹274.65 | 4,73,325 | 1,12,275 |
| 12 Jun 2024 | ₹281.8 | ₹281.8 | ₹196.2 | ₹238 | 5,94,425 | 1,47,250 |
| 13 Jun 2024 | ₹230 | ₹230 | ₹176.1 | ₹182.7 | 6,05,075 | 1,71,450 |
| 14 Jun 2024 | ₹182.7 | ₹200 | ₹131.35 | ₹138.05 | 7,67,250 | 2,44,925 |
| 18 Jun 2024 | ₹125 | ₹125 | ₹79.3 | ₹86 | 7,58,825 | 2,66,400 |
| 19 Jun 2024 | ₹74 | ₹132.3 | ₹67.6 | ₹107.8 | 24,29,925 | 3,26,650 |
| 20 Jun 2024 | ₹106.65 | ₹130.5 | ₹54.8 | ₹56.45 | 43,75,900 | 8,11,850 |
| 21 Jun 2024 | ₹55.1 | ₹111.4 | ₹44.4 | ₹80.9 | 3,27,76,725 | 9,56,050 |
| 24 Jun 2024 | ₹108.95 | ₹134.35 | ₹46.9 | ₹47.8 | 3,91,76,275 | 21,64,925 |
| 25 Jun 2024 | ₹47 | ₹47 | ₹18.1 | ₹19.9 | 2,25,53,400 | 20,90,950 |
| 26 Jun 2024 | ₹20.35 | ₹20.35 | ₹2.25 | ₹3.1 | 2,87,56,225 | 33,64,850 |
| 27 Jun 2024 | ₹1.45 | ₹2.6 | ₹0.05 | ₹0.05 | 10,05,65,100 | 29,40,575 |