NIFTY 50 21,900 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,152.95 and a low of ₹421.55. Final close ₹2,140.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,390 | ₹1,397.2 | ₹1,332.85 | ₹1,377.85 | 500 | 27,450 |
| 29 May 2024 | ₹1,307.1 | ₹1,307.1 | ₹1,185.95 | ₹1,201.4 | 3,025 | 26,875 |
| 30 May 2024 | ₹1,130 | ₹1,130 | ₹983 | ₹1,021.1 | 9,650 | 29,600 |
| 31 May 2024 | ₹1,069.95 | ₹1,111.15 | ₹981.35 | ₹1,089.6 | 5,725 | 29,625 |
| 3 Jun 2024 | ₹1,498 | ₹1,623 | ₹1,425 | ₹1,623 | 2,400 | 27,400 |
| 4 Jun 2024 | ₹1,141.25 | ₹1,295.9 | ₹421.55 | ₹620 | 7,20,150 | 1,00,350 |
| 5 Jun 2024 | ₹620 | ₹958.7 | ₹443.9 | ₹862 | 5,56,200 | 65,350 |
| 6 Jun 2024 | ₹898.5 | ₹1,164.7 | ₹898.5 | ₹1,104.15 | 39,275 | 50,550 |
| 7 Jun 2024 | ₹1,093.3 | ₹1,487 | ₹1,093.3 | ₹1,475.9 | 21,250 | 43,125 |
| 10 Jun 2024 | ₹1,538.55 | ₹1,540 | ₹1,360.05 | ₹1,370.25 | 8,025 | 38,800 |
| 11 Jun 2024 | ₹1,452.3 | ₹1,555 | ₹1,409.85 | ₹1,420.1 | 1,850 | 37,600 |
| 12 Jun 2024 | ₹1,444.35 | ₹1,577.3 | ₹1,444.35 | ₹1,466.65 | 1,225 | 37,150 |
| 13 Jun 2024 | ₹1,527.75 | ₹1,531.2 | ₹1,490.35 | ₹1,503.25 | 1,525 | 36,350 |
| 14 Jun 2024 | ₹1,485 | ₹1,591.55 | ₹1,485 | ₹1,560.3 | 800 | 35,625 |
| 18 Jun 2024 | ₹1,652 | ₹1,695.1 | ₹1,642.4 | ₹1,663.7 | 825 | 34,925 |
| 19 Jun 2024 | ₹1,700 | ₹1,700 | ₹1,555 | ₹1,590.4 | 1,775 | 34,000 |
| 20 Jun 2024 | ₹1,614.45 | ₹1,737.35 | ₹1,552.85 | ₹1,686.6 | 1,750 | 33,300 |
| 21 Jun 2024 | ₹1,720 | ₹1,720 | ₹1,560 | ₹1,567 | 675 | 32,700 |
| 24 Jun 2024 | ₹1,508.15 | ₹1,652 | ₹1,470 | ₹1,637.8 | 575 | 32,375 |
| 25 Jun 2024 | ₹1,680.1 | ₹1,844.8 | ₹1,680 | ₹1,840 | 4,150 | 29,550 |
| 26 Jun 2024 | ₹1,849.05 | ₹1,990.15 | ₹1,799 | ₹1,961 | 1,225 | 28,975 |
| 27 Jun 2024 | ₹1,950.65 | ₹2,152.95 | ₹1,908.6 | ₹2,140.65 | 3,425 | 28,850 |