NIFTY 50 22,300 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,330 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹268.55 | ₹308.35 | ₹265 | ₹305.7 | 3,10,650 | 4,10,925 |
| 29 May 2024 | ₹321 | ₹362.35 | ₹310.55 | ₹352.35 | 1,90,825 | 3,98,175 |
| 30 May 2024 | ₹370.55 | ₹442.75 | ₹355.55 | ₹407.45 | 3,88,450 | 4,83,825 |
| 31 May 2024 | ₹391.1 | ₹430.2 | ₹335.9 | ₹404 | 6,31,750 | 6,19,625 |
| 3 Jun 2024 | ₹156.55 | ₹189.95 | ₹95.3 | ₹138.25 | 7,83,725 | 5,58,750 |
| 4 Jun 2024 | ₹170 | ₹1,330 | ₹170 | ₹720.1 | 15,97,100 | 4,98,000 |
| 5 Jun 2024 | ₹649.95 | ₹723.5 | ₹227.8 | ₹276.2 | 23,14,050 | 8,47,500 |
| 6 Jun 2024 | ₹206 | ₹230.4 | ₹130 | ₹131.35 | 11,08,050 | 6,79,600 |
| 7 Jun 2024 | ₹149 | ₹157.5 | ₹79.2 | ₹79.2 | 12,34,075 | 7,42,675 |
| 10 Jun 2024 | ₹71.3 | ₹85.3 | ₹60.3 | ₹77.9 | 7,50,775 | 7,51,325 |
| 11 Jun 2024 | ₹85 | ₹85 | ₹35.3 | ₹45 | 9,53,675 | 7,61,725 |
| 12 Jun 2024 | ₹41.35 | ₹42.1 | ₹25.95 | ₹28.15 | 9,56,250 | 8,39,550 |
| 13 Jun 2024 | ₹25 | ₹25 | ₹10.95 | ₹11.25 | 13,51,725 | 8,42,925 |
| 14 Jun 2024 | ₹8.55 | ₹12.9 | ₹8.55 | ₹9.7 | 10,32,025 | 8,78,575 |
| 18 Jun 2024 | ₹8 | ₹9.3 | ₹4.9 | ₹6.65 | 14,03,150 | 10,92,650 |
| 19 Jun 2024 | ₹5.25 | ₹6.75 | ₹4.5 | ₹5.25 | 15,71,225 | 11,26,525 |
| 20 Jun 2024 | ₹5.05 | ₹5.7 | ₹2.85 | ₹3.5 | 27,82,975 | 10,74,750 |
| 21 Jun 2024 | ₹2.95 | ₹3.25 | ₹1.85 | ₹2 | 58,45,150 | 11,60,525 |
| 24 Jun 2024 | ₹2.2 | ₹4.95 | ₹1.25 | ₹1.95 | 54,03,625 | 14,19,625 |
| 25 Jun 2024 | ₹1.95 | ₹5.4 | ₹0.05 | ₹3.2 | 65,86,900 | 14,78,150 |
| 26 Jun 2024 | ₹3 | ₹3 | ₹0.3 | ₹0.65 | 65,22,500 | 8,76,050 |
| 27 Jun 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 26,06,000 | 7,95,825 |