NIFTY 50 23,150 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,050.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹560.05 | ₹622.1 | ₹560.05 | ₹615.3 | 13,275 | 32,625 |
| 29 May 2024 | ₹658.55 | ₹714.05 | ₹643.05 | ₹712.8 | 18,475 | 24,175 |
| 30 May 2024 | ₹760.1 | ₹870.6 | ₹731 | ₹816.5 | 24,000 | 21,325 |
| 31 May 2024 | ₹791.05 | ₹828.25 | ₹719.55 | ₹786.55 | 11,525 | 23,825 |
| 3 Jun 2024 | ₹389.95 | ₹423.1 | ₹342.4 | ₹352 | 1,48,525 | 33,425 |
| 4 Jun 2024 | ₹500 | ₹2,050.45 | ₹458.9 | ₹1,316.8 | 64,400 | 26,575 |
| 5 Jun 2024 | ₹1,150 | ₹1,350 | ₹639.95 | ₹714.6 | 7,500 | 25,775 |
| 6 Jun 2024 | ₹536.05 | ₹601.25 | ₹428.2 | ₹433.75 | 43,900 | 27,975 |
| 7 Jun 2024 | ₹478.85 | ₹479.5 | ₹255.25 | ₹255.25 | 1,79,500 | 55,650 |
| 10 Jun 2024 | ₹250 | ₹295 | ₹218.2 | ₹275.6 | 1,72,150 | 54,350 |
| 11 Jun 2024 | ₹265.95 | ₹269.95 | ₹154.15 | ₹195.45 | 1,33,700 | 59,100 |
| 12 Jun 2024 | ₹195 | ₹195 | ₹133.4 | ₹181.05 | 1,95,750 | 72,125 |
| 13 Jun 2024 | ₹125 | ₹138.2 | ₹105.75 | ₹109 | 1,97,575 | 82,825 |
| 14 Jun 2024 | ₹100.35 | ₹122.1 | ₹75.7 | ₹78.5 | 3,96,450 | 1,01,575 |
| 18 Jun 2024 | ₹65 | ₹65 | ₹43 | ₹46.35 | 6,49,450 | 1,85,375 |
| 19 Jun 2024 | ₹44.3 | ₹73 | ₹36 | ₹55.55 | 21,85,150 | 2,82,400 |
| 20 Jun 2024 | ₹55.85 | ₹69.95 | ₹25.9 | ₹26.35 | 25,77,175 | 4,55,425 |
| 21 Jun 2024 | ₹25 | ₹50.6 | ₹19.45 | ₹33.35 | 1,82,44,325 | 9,45,775 |
| 24 Jun 2024 | ₹33.2 | ₹57.55 | ₹19.35 | ₹19.35 | 1,95,96,900 | 14,28,250 |
| 25 Jun 2024 | ₹19 | ₹19 | ₹8.95 | ₹11 | 1,67,86,700 | 13,25,625 |
| 26 Jun 2024 | ₹10.6 | ₹10.65 | ₹1.15 | ₹1.5 | 1,70,80,075 | 15,78,250 |
| 27 Jun 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 5,71,82,500 | 22,00,125 |