NIFTY 50 22,200 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,253 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹248.5 | ₹284.05 | ₹243.1 | ₹269.7 | 3,43,975 | 4,51,675 |
| 29 May 2024 | ₹278.95 | ₹333 | ₹278.95 | ₹325 | 1,82,475 | 4,33,150 |
| 30 May 2024 | ₹339.95 | ₹403.15 | ₹328.8 | ₹379.2 | 3,35,300 | 4,55,800 |
| 31 May 2024 | ₹349.95 | ₹394.2 | ₹304.45 | ₹370 | 5,94,625 | 4,85,575 |
| 3 Jun 2024 | ₹136.1 | ₹184.7 | ₹93.25 | ₹120.2 | 9,26,100 | 5,06,450 |
| 4 Jun 2024 | ₹149 | ₹1,253 | ₹144.25 | ₹652.9 | 20,76,100 | 4,23,850 |
| 5 Jun 2024 | ₹597.95 | ₹663.3 | ₹202.3 | ₹247.8 | 22,35,525 | 5,29,800 |
| 6 Jun 2024 | ₹175 | ₹197.85 | ₹111 | ₹120 | 12,07,275 | 6,78,325 |
| 7 Jun 2024 | ₹100.05 | ₹136 | ₹67 | ₹69.85 | 15,16,750 | 8,01,000 |
| 10 Jun 2024 | ₹60.05 | ₹73.45 | ₹50 | ₹66.8 | 9,43,275 | 8,96,825 |
| 11 Jun 2024 | ₹63.3 | ₹64.05 | ₹29 | ₹37.65 | 13,70,075 | 10,81,775 |
| 12 Jun 2024 | ₹36.95 | ₹36.95 | ₹21.85 | ₹23.4 | 13,53,425 | 10,07,675 |
| 13 Jun 2024 | ₹18.75 | ₹19.15 | ₹9.25 | ₹9.4 | 14,10,700 | 9,83,325 |
| 14 Jun 2024 | ₹7.5 | ₹10.55 | ₹7.05 | ₹7.7 | 10,24,825 | 9,79,300 |
| 18 Jun 2024 | ₹7.6 | ₹7.6 | ₹4.9 | ₹5.1 | 9,99,375 | 8,64,550 |
| 19 Jun 2024 | ₹4.55 | ₹5.55 | ₹3.9 | ₹5 | 12,60,875 | 8,91,325 |
| 20 Jun 2024 | ₹4.2 | ₹4.75 | ₹2.6 | ₹3.05 | 27,42,375 | 11,92,850 |
| 21 Jun 2024 | ₹3 | ₹3.2 | ₹1.75 | ₹1.75 | 50,16,625 | 11,48,250 |
| 24 Jun 2024 | ₹2.1 | ₹6.9 | ₹1.25 | ₹2.15 | 38,48,150 | 12,70,425 |
| 25 Jun 2024 | ₹2.2 | ₹4 | ₹0.55 | ₹3.05 | 53,79,725 | 12,51,450 |
| 26 Jun 2024 | ₹2.9 | ₹2.9 | ₹0.3 | ₹0.35 | 55,36,000 | 7,77,425 |
| 27 Jun 2024 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.1 | 14,77,650 | 7,23,675 |