NIFTY 50 23,050 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,869.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹519.95 | ₹575 | ₹512.35 | ₹568.05 | 23,275 | 24,025 |
| 29 May 2024 | ₹603.05 | ₹667.15 | ₹590.05 | ₹661.35 | 23,925 | 26,150 |
| 30 May 2024 | ₹700 | ₹811 | ₹690 | ₹762.6 | 16,400 | 21,825 |
| 31 May 2024 | ₹708.35 | ₹761 | ₹665.05 | ₹740.7 | 10,175 | 23,075 |
| 3 Jun 2024 | ₹329.55 | ₹372.95 | ₹300.1 | ₹300.1 | 75,350 | 34,725 |
| 4 Jun 2024 | ₹374 | ₹1,869.85 | ₹374 | ₹1,236.2 | 59,375 | 22,975 |
| 5 Jun 2024 | ₹1,100.05 | ₹1,294.1 | ₹548.35 | ₹644.5 | 12,250 | 21,875 |
| 6 Jun 2024 | ₹500.05 | ₹537.65 | ₹377.4 | ₹377.4 | 73,550 | 31,975 |
| 7 Jun 2024 | ₹413.45 | ₹435.95 | ₹222.45 | ₹225.1 | 2,19,250 | 57,350 |
| 10 Jun 2024 | ₹203.45 | ₹254.35 | ₹185 | ₹239.05 | 1,91,175 | 56,075 |
| 11 Jun 2024 | ₹231.8 | ₹231.8 | ₹131 | ₹163.15 | 1,50,150 | 63,850 |
| 12 Jun 2024 | ₹160.35 | ₹160.35 | ₹109.55 | ₹128 | 1,73,825 | 59,750 |
| 13 Jun 2024 | ₹103 | ₹109.45 | ₹80.5 | ₹83 | 2,82,350 | 95,000 |
| 14 Jun 2024 | ₹76.25 | ₹93.8 | ₹57.4 | ₹61.05 | 4,71,325 | 1,38,500 |
| 18 Jun 2024 | ₹45 | ₹49.5 | ₹32.35 | ₹34.8 | 5,85,625 | 1,80,475 |
| 19 Jun 2024 | ₹29 | ₹54 | ₹27.1 | ₹40.75 | 15,42,450 | 2,50,225 |
| 20 Jun 2024 | ₹40.75 | ₹50.45 | ₹17.85 | ₹18.5 | 21,62,150 | 4,41,575 |
| 21 Jun 2024 | ₹16.3 | ₹33.25 | ₹13 | ₹20.65 | 1,43,65,200 | 6,87,550 |
| 24 Jun 2024 | ₹20.55 | ₹36.2 | ₹12.55 | ₹12.55 | 1,54,51,500 | 8,09,575 |
| 25 Jun 2024 | ₹13 | ₹13 | ₹6.1 | ₹8 | 1,59,45,925 | 8,58,900 |
| 26 Jun 2024 | ₹7.9 | ₹7.9 | ₹1 | ₹1.15 | 1,34,93,475 | 10,75,675 |
| 27 Jun 2024 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.1 | 3,04,43,875 | 14,15,850 |