NIFTY 50 21,800 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,260 and a low of ₹463.15. Final close ₹2,249.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,475.9 | ₹1,515.75 | ₹1,420 | ₹1,428 | 4,900 | 1,09,400 |
| 29 May 2024 | ₹1,365 | ₹1,365 | ₹1,270 | ₹1,276.3 | 15,900 | 1,09,625 |
| 30 May 2024 | ₹1,199.7 | ₹1,210 | ₹1,050 | ₹1,110 | 9,525 | 1,11,175 |
| 31 May 2024 | ₹1,149.95 | ₹1,200 | ₹1,051 | ₹1,165.9 | 5,375 | 1,11,225 |
| 3 Jun 2024 | ₹1,688.15 | ₹1,722.8 | ₹1,500 | ₹1,722.8 | 2,675 | 1,09,150 |
| 4 Jun 2024 | ₹1,270.2 | ₹1,324 | ₹463.15 | ₹648.95 | 9,59,175 | 2,70,475 |
| 5 Jun 2024 | ₹688.05 | ₹1,041.9 | ₹500 | ₹946.35 | 4,78,600 | 2,13,025 |
| 6 Jun 2024 | ₹1,073.95 | ₹1,254 | ₹1,028.05 | ₹1,210.85 | 81,250 | 2,03,050 |
| 7 Jun 2024 | ₹1,150 | ₹1,581.7 | ₹1,150 | ₹1,578.3 | 22,625 | 1,97,400 |
| 10 Jun 2024 | ₹1,624.95 | ₹1,639.3 | ₹1,462.65 | ₹1,462.65 | 14,200 | 1,96,850 |
| 11 Jun 2024 | ₹1,500 | ₹1,660 | ₹1,500 | ₹1,523.35 | 2,550 | 1,96,775 |
| 12 Jun 2024 | ₹1,582.75 | ₹1,678.9 | ₹1,570.75 | ₹1,570.75 | 1,575 | 1,96,725 |
| 13 Jun 2024 | ₹1,653.2 | ₹1,667.4 | ₹1,588 | ₹1,601.3 | 1,400 | 1,96,550 |
| 14 Jun 2024 | ₹1,580 | ₹1,700.25 | ₹1,565 | ₹1,669.25 | 35,650 | 1,96,375 |
| 18 Jun 2024 | ₹1,738.2 | ₹1,808.05 | ₹1,738.2 | ₹1,781.45 | 14,175 | 1,95,625 |
| 19 Jun 2024 | ₹1,797.95 | ₹1,850 | ₹1,661 | ₹1,708.55 | 3,725 | 1,95,250 |
| 20 Jun 2024 | ₹1,714 | ₹1,810 | ₹1,659.35 | ₹1,793.45 | 13,725 | 1,95,250 |
| 21 Jun 2024 | ₹1,812.95 | ₹1,824 | ₹1,637.3 | ₹1,684.85 | 9,750 | 1,95,225 |
| 24 Jun 2024 | ₹1,590 | ₹1,753 | ₹1,552.05 | ₹1,714.05 | 1,400 | 1,95,225 |
| 25 Jun 2024 | ₹1,800 | ₹1,944.9 | ₹1,796.8 | ₹1,944.9 | 6,050 | 1,92,000 |
| 26 Jun 2024 | ₹1,923.55 | ₹2,093 | ₹1,880 | ₹2,064 | 85,375 | 1,26,500 |
| 27 Jun 2024 | ₹2,024.95 | ₹2,260 | ₹1,996.15 | ₹2,249.05 | 34,525 | 1,20,150 |