NIFTY 50 23,500 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹560 and a low of ₹32.6. Final close ₹545.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹370 | ₹387.75 | ₹344.15 | ₹350.7 | 9,51,575 | 13,56,225 |
| 29 May 2024 | ₹330 | ₹330 | ₹282 | ₹286.55 | 15,44,200 | 13,94,900 |
| 30 May 2024 | ₹280 | ₹280 | ₹202.3 | ₹224.55 | 28,80,375 | 18,45,875 |
| 31 May 2024 | ₹221.95 | ₹239.75 | ₹173.5 | ₹235.9 | 40,78,925 | 24,11,200 |
| 3 Jun 2024 | ₹511 | ₹511 | ₹263.35 | ₹469 | 73,09,175 | 26,02,000 |
| 4 Jun 2024 | ₹393 | ₹393 | ₹80 | ₹95 | 1,02,88,725 | 27,00,950 |
| 5 Jun 2024 | ₹102 | ₹109.9 | ₹32.6 | ₹88 | 72,69,300 | 27,20,925 |
| 6 Jun 2024 | ₹100 | ₹147.55 | ₹82.5 | ₹120 | 58,62,275 | 23,01,450 |
| 7 Jun 2024 | ₹110 | ₹258.2 | ₹99 | ₹257.4 | 65,44,325 | 25,73,250 |
| 10 Jun 2024 | ₹260 | ₹287.75 | ₹182.35 | ₹187 | 52,57,275 | 26,69,975 |
| 11 Jun 2024 | ₹207 | ₹238 | ₹159.2 | ₹166.55 | 50,28,950 | 25,11,300 |
| 12 Jun 2024 | ₹190 | ₹243.75 | ₹163.8 | ₹178.3 | 53,13,475 | 25,69,300 |
| 13 Jun 2024 | ₹203.3 | ₹224.25 | ₹155 | ₹156 | 49,00,325 | 30,29,350 |
| 14 Jun 2024 | ₹168.05 | ₹186.55 | ₹134.15 | ₹163.5 | 58,28,500 | 30,92,200 |
| 18 Jun 2024 | ₹205.35 | ₹237.15 | ₹183.5 | ₹207 | 79,64,950 | 34,69,825 |
| 19 Jun 2024 | ₹225 | ₹282.05 | ₹136.55 | ₹163 | 1,51,48,525 | 36,78,525 |
| 20 Jun 2024 | ₹160 | ₹225.6 | ₹143 | ₹195.95 | 2,79,29,475 | 45,65,725 |
| 21 Jun 2024 | ₹195 | ₹230 | ₹102.15 | ₹110 | 10,60,78,575 | 61,06,225 |
| 24 Jun 2024 | ₹83 | ₹164.9 | ₹60.35 | ₹147.05 | 11,48,33,475 | 58,95,950 |
| 25 Jun 2024 | ₹135 | ₹279.4 | ₹135 | ₹269.95 | 4,85,11,775 | 43,61,875 |
| 26 Jun 2024 | ₹263.15 | ₹414.4 | ₹211.4 | ₹362.5 | 1,13,73,425 | 33,46,575 |
| 27 Jun 2024 | ₹365.95 | ₹560 | ₹297.85 | ₹545.6 | 55,28,625 | 24,09,250 |