NIFTY 50 22,600 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,459.1 and a low of ₹151.7. Final close ₹1,446.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹875 | ₹897.35 | ₹823.5 | ₹833.1 | 32,900 | 1,56,750 |
| 29 May 2024 | ₹786.95 | ₹787.3 | ₹710 | ₹719.55 | 83,400 | 1,60,300 |
| 30 May 2024 | ₹690 | ₹697.85 | ₹548.75 | ₹597 | 14,89,100 | 7,60,450 |
| 31 May 2024 | ₹614 | ₹650.35 | ₹529.65 | ₹631 | 27,86,750 | 11,42,675 |
| 3 Jun 2024 | ₹700 | ₹1,055.35 | ₹700 | ₹1,040.75 | 8,08,575 | 8,89,650 |
| 4 Jun 2024 | ₹662.25 | ₹1,041 | ₹220.3 | ₹290.55 | 18,33,175 | 9,54,250 |
| 5 Jun 2024 | ₹320 | ₹445.5 | ₹151.7 | ₹402 | 21,39,900 | 11,63,225 |
| 6 Jun 2024 | ₹401.2 | ₹603.7 | ₹401.2 | ₹546.75 | 10,37,575 | 11,45,775 |
| 7 Jun 2024 | ₹513.05 | ₹870 | ₹498.9 | ₹858.65 | 3,88,300 | 10,51,625 |
| 10 Jun 2024 | ₹902.85 | ₹921.5 | ₹747.25 | ₹760 | 1,37,925 | 10,31,125 |
| 11 Jun 2024 | ₹766.25 | ₹902.2 | ₹739 | ₹787.45 | 63,825 | 10,13,750 |
| 12 Jun 2024 | ₹787 | ₹921.65 | ₹787 | ₹809.9 | 36,625 | 10,12,425 |
| 13 Jun 2024 | ₹880 | ₹890.8 | ₹811 | ₹826.35 | 74,025 | 10,00,200 |
| 14 Jun 2024 | ₹842.5 | ₹909.9 | ₹785.8 | ₹881.2 | 1,78,925 | 9,86,675 |
| 18 Jun 2024 | ₹950.5 | ₹1,025 | ₹950.5 | ₹984.45 | 19,750 | 9,74,850 |
| 19 Jun 2024 | ₹1,015 | ₹1,071.1 | ₹858.15 | ₹910 | 27,000 | 9,72,175 |
| 20 Jun 2024 | ₹936.35 | ₹1,032.9 | ₹859 | ₹1,002.15 | 44,200 | 9,61,000 |
| 21 Jun 2024 | ₹1,014.85 | ₹1,034.95 | ₹823.95 | ₹868.5 | 66,650 | 9,53,525 |
| 24 Jun 2024 | ₹784.05 | ₹965.3 | ₹741 | ₹961.6 | 27,850 | 9,48,400 |
| 25 Jun 2024 | ₹980 | ₹1,149.55 | ₹975.9 | ₹1,143 | 36,725 | 9,29,350 |
| 26 Jun 2024 | ₹1,127.8 | ₹1,305.05 | ₹1,082 | ₹1,268 | 45,850 | 9,27,175 |
| 27 Jun 2024 | ₹1,219.7 | ₹1,459.1 | ₹1,195.5 | ₹1,446 | 76,900 | 9,09,025 |